2018-09-11T09:18:00.616Z|I-OCEAN7-304-1214551|  25.11  15.929  43.299  34.516 1509.4167    83.1    6.64 09:00:19.89M
2018-09-11T09:18:05.681Z|I-OCEAN7-304-1214551|  25.04  15.929  43.299  34.516 1509.4156    83.7    6.70 09:00:24.95M
2018-09-11T09:18:10.736Z|I-OCEAN7-304-1214551|  25.07  15.928  43.299  34.516 1509.4156    82.6    6.61 09:00:30.03M
2018-09-11T09:18:15.801Z|I-OCEAN7-304-1214551|  25.07  15.928  43.299  34.516 1509.4150    83.7    6.69 09:00:35.09M
2018-09-11T09:18:20.857Z|I-OCEAN7-304-1214551|  25.06  15.928  43.298  34.515 1509.4139    83.8    6.70 09:00:40.15M
2018-09-11T09:18:25.912Z|I-OCEAN7-304-1214551|  25.05  15.928  43.297  34.515 1509.4124    84.1    6.73 09:00:45.21M
2018-09-11T09:18:30.977Z|I-OCEAN7-304-1214551|  25.05  15.928  43.296  34.514 1509.4113    84.6    6.77 09:00:50.27M
2018-09-11T09:18:36.041Z|I-OCEAN7-304-1214551|  25.00  15.928  43.310  34.527 1509.4242    84.6    6.77 09:00:55.33M
2018-09-11T09:18:41.088Z|I-OCEAN7-304-1214551|  25.08  15.927  43.332  34.546 1509.4481    84.5    6.75 09:01:00.38M
2018-09-11T09:18:46.156Z|I-OCEAN7-304-1214551|  25.08  15.928  43.332  34.547 1509.4486    84.4    6.74 09:01:05.44M
2018-09-11T09:18:51.213Z|I-OCEAN7-304-1214551|  25.08  15.928  43.333  34.547 1509.4495    84.8    6.78 09:01:10.50M
2018-09-11T09:18:56.278Z|I-OCEAN7-304-1214551|  25.01  15.927  43.333  34.548 1509.4482    84.8    6.78 09:01:15.56M