2018-09-11T09:14:02.816Z|I-OCEAN7-304-1214551|  25.08  15.922  43.322  34.542 1509.4266    83.9    6.71 08:56:22.10M
2018-09-11T09:14:07.879Z|I-OCEAN7-304-1214551|  25.10  15.922  43.321  34.541 1509.4255    84.4    6.75 08:56:27.16M
2018-09-11T09:14:12.937Z|I-OCEAN7-304-1214551|  25.15  15.922  43.319  34.539 1509.4248    83.3    6.66 08:56:32.22M
2018-09-11T09:14:17.999Z|I-OCEAN7-304-1214551|  25.11  15.922  43.317  34.538 1509.4221    83.2    6.66 08:56:37.28M
2018-09-11T09:14:23.052Z|I-OCEAN7-304-1214551|  25.11  15.922  43.314  34.535 1509.4196    83.0    6.64 08:56:42.33M
2018-09-11T09:14:28.118Z|I-OCEAN7-304-1214551|  25.11  15.922  43.312  34.533 1509.4163    83.2    6.65 08:56:47.39M
2018-09-11T09:14:33.177Z|I-OCEAN7-304-1214551|  25.11  15.922  43.309  34.530 1509.4126    83.6    6.69 08:56:52.45M
2018-09-11T09:14:38.239Z|I-OCEAN7-304-1214551|  25.17  15.922  43.306  34.528 1509.4106    84.6    6.77 08:56:57.51M
2018-09-11T09:14:43.293Z|I-OCEAN7-304-1214551|  25.20  15.922  43.304  34.526 1509.4089    84.9    6.79 08:57:02.57M
2018-09-11T09:14:48.358Z|I-OCEAN7-304-1214551|  25.17  15.922  43.303  34.525 1509.4073    83.9    6.71 08:57:07.63M
2018-09-11T09:14:53.413Z|I-OCEAN7-304-1214551|  25.12  15.922  43.298  34.520 1509.4023    84.8    6.78 08:57:12.69M
2018-09-11T09:14:58.478Z|I-OCEAN7-304-1214551|  25.08  15.922  43.298  34.520 1509.4025    84.6    6.76 08:57:17.74M