2018-09-11T08:54:00.198Z|I-OCEAN7-304-1214551|  25.51  15.909  43.254  34.492 1509.3367    82.6    6.61 08:36:19.43M
2018-09-11T08:54:05.258Z|I-OCEAN7-304-1214551|  25.51  15.909  43.257  34.495 1509.3400    82.8    6.63 08:36:24.48M
2018-09-11T08:54:10.319Z|I-OCEAN7-304-1214551|  25.51  15.909  43.258  34.496 1509.3408    82.0    6.56 08:36:29.54M
2018-09-11T08:54:15.379Z|I-OCEAN7-304-1214551|  25.48  15.909  43.259  34.497 1509.3409    81.6    6.53 08:36:34.60M
2018-09-11T08:54:20.179Z|I-OCEAN7-304-1214551|  25.53  15.909  43.260  34.498 1509.3422    81.4    6.51 08:36:39.66M
2018-09-11T08:54:25.235Z|I-OCEAN7-304-1214551|  25.53  15.909  43.261  34.499 1509.3438    82.1    6.57 08:36:44.46M
2018-09-11T08:54:30.300Z|I-OCEAN7-304-1214551|  25.53  15.909  43.263  34.501 1509.3451    81.4    6.52 08:36:49.52M
2018-09-11T08:54:35.445Z|I-OCEAN7-304-1214551|  25.49  15.909  43.264  34.502 1509.3457    82.2    6.58 08:36:54.58M
2018-09-11T08:54:40.415Z|I-OCEAN7-304-1214551|  25.53  15.908  43.266  34.504 1509.3468    82.2    6.58 08:36:59.73M
2018-09-11T08:54:45.216Z|I-OCEAN7-304-1214551|  25.52  15.908  43.266  34.504 1509.3459    82.3    6.58 08:37:04.70M
2018-09-11T08:54:50.276Z|I-OCEAN7-304-1214551|  25.54  15.908  43.265  34.504 1509.3451    82.5    6.60 08:37:09.50M
2018-09-11T08:54:55.336Z|I-OCEAN7-304-1214551|  25.53  15.908  43.264  34.503 1509.3442    82.3    6.58 08:37:14.56M