2018-09-11T08:50:02.661Z|I-OCEAN7-304-1214551|  25.55  15.907  43.286  34.523 1509.3655    84.2    6.74 08:32:21.87M
2018-09-11T08:50:07.456Z|I-OCEAN7-304-1214551|  25.61  15.907  43.308  34.543 1509.3889    84.0    6.72 08:32:26.93M
2018-09-11T08:50:12.517Z|I-OCEAN7-304-1214551|  25.58  15.907  43.308  34.543 1509.3879    84.8    6.78 08:32:31.73M
2018-09-11T08:50:17.577Z|I-OCEAN7-304-1214551|  25.63  15.907  43.300  34.536 1509.3807    83.2    6.66 08:32:36.79M
2018-09-11T08:50:22.637Z|I-OCEAN7-304-1214551|  25.62  15.907  43.299  34.535 1509.3802    83.2    6.66 08:32:41.84M
2018-09-11T08:50:27.697Z|I-OCEAN7-304-1214551|  25.57  15.907  43.298  34.534 1509.3787    82.0    6.56 08:32:46.90M
2018-09-11T08:50:32.754Z|I-OCEAN7-304-1214551|  25.57  15.907  43.297  34.533 1509.3770    82.8    6.63 08:32:51.96M
2018-09-11T08:50:37.813Z|I-OCEAN7-304-1214551|  25.57  15.906  43.296  34.533 1509.3752    83.6    6.69 08:32:57.04M
2018-09-11T08:50:42.874Z|I-OCEAN7-304-1214551|  25.57  15.906  43.295  34.532 1509.3737    84.8    6.78 08:33:02.10M
2018-09-11T08:50:47.933Z|I-OCEAN7-304-1214551|  25.53  15.906  43.295  34.532 1509.3722    85.4    6.83 08:33:07.16M
2018-09-11T08:50:52.994Z|I-OCEAN7-304-1214551|  25.59  15.906  43.295  34.532 1509.3728    84.3    6.74 08:33:12.22M
2018-09-11T08:50:58.054Z|I-OCEAN7-304-1214551|  25.59  15.906  43.296  34.533 1509.3735    83.5    6.68 08:33:17.27M