2018-09-11T08:39:00.626Z|I-OCEAN7-304-1214551|  25.81  15.907  43.322  34.555 1509.4073    82.9    6.63 08:21:19.82M
2018-09-11T08:39:05.686Z|I-OCEAN7-304-1214551|  25.82  15.907  43.321  34.555 1509.4065    82.9    6.63 08:21:24.87M
2018-09-11T08:39:10.747Z|I-OCEAN7-304-1214551|  25.82  15.907  43.320  34.554 1509.4049    84.2    6.74 08:21:29.93M
2018-09-11T08:39:15.897Z|I-OCEAN7-304-1214551|  25.82  15.907  43.319  34.553 1509.4033    83.7    6.69 08:21:35.01M
2018-09-11T08:39:20.864Z|I-OCEAN7-304-1214551|  25.82  15.907  43.319  34.553 1509.4032    83.7    6.69 08:21:40.16M
2018-09-11T08:39:25.923Z|I-OCEAN7-304-1214551|  25.82  15.906  43.319  34.552 1509.4026    83.4    6.67 08:21:45.13M
2018-09-11T08:39:30.987Z|I-OCEAN7-304-1214551|  25.82  15.906  43.318  34.552 1509.4014    84.7    6.78 08:21:50.18M
2018-09-11T08:39:35.787Z|I-OCEAN7-304-1214551|  25.83  15.906  43.305  34.540 1509.3868    83.5    6.68 08:21:55.24M
2018-09-11T08:39:40.843Z|I-OCEAN7-304-1214551|  25.77  15.905  43.306  34.542 1509.3864    84.2    6.73 08:22:00.05M
2018-09-11T08:39:45.907Z|I-OCEAN7-304-1214551|  25.85  15.905  43.307  34.543 1509.3881    84.1    6.73 08:22:05.11M
2018-09-11T08:39:50.964Z|I-OCEAN7-304-1214551|  25.81  15.905  43.308  34.545 1509.3885    83.5    6.68 08:22:10.17M
2018-09-11T08:39:56.025Z|I-OCEAN7-304-1214551|  25.77  15.905  43.310  34.547 1509.3894    83.2    6.65 08:22:15.23M