2018-09-11T08:30:00.027Z|I-OCEAN7-304-1214551|  25.96  15.900  43.360  34.595 1509.4342    84.1    6.73 08:12:19.21M
2018-09-11T08:30:05.088Z|I-OCEAN7-304-1214551|  25.89  15.900  43.360  34.595 1509.4337    84.9    6.79 08:12:24.27M
2018-09-11T08:30:10.148Z|I-OCEAN7-304-1214551|  25.94  15.900  43.360  34.595 1509.4344    84.5    6.76 08:12:29.33M
2018-09-11T08:30:15.208Z|I-OCEAN7-304-1214551|  25.95  15.900  43.359  34.594 1509.4338    83.6    6.68 08:12:34.39M
2018-09-11T08:30:20.263Z|I-OCEAN7-304-1214551|  25.93  15.900  43.353  34.589 1509.4266    83.6    6.69 08:12:39.45M
2018-09-11T08:30:25.329Z|I-OCEAN7-304-1214551|  25.89  15.900  43.353  34.589 1509.4260    84.1    6.72 08:12:44.50M
2018-09-11T08:30:30.384Z|I-OCEAN7-304-1214551|  25.96  15.900  43.337  34.575 1509.4105    83.4    6.67 08:12:49.56M
2018-09-11T08:30:35.444Z|I-OCEAN7-304-1214551|  25.96  15.900  43.338  34.575 1509.4106    84.2    6.74 08:12:54.62M
2018-09-11T08:30:40.504Z|I-OCEAN7-304-1214551|  25.96  15.900  43.338  34.576 1509.4109    84.8    6.79 08:12:59.68M
2018-09-11T08:30:45.565Z|I-OCEAN7-304-1214551|  26.00  15.899  43.338  34.576 1509.4110    84.4    6.75 08:13:04.74M
2018-09-11T08:30:50.621Z|I-OCEAN7-304-1214551|  25.96  15.899  43.335  34.574 1509.4065    84.7    6.77 08:13:09.80M
2018-09-11T08:30:55.680Z|I-OCEAN7-304-1214551|  25.96  15.899  43.335  34.574 1509.4052    83.5    6.68 08:13:14.85M