2018-09-11T08:26:03.005Z|I-OCEAN7-304-1214551|  26.08  15.896  43.320  34.562 1509.3870    84.7    6.77 08:08:22.18M
2018-09-11T08:26:08.065Z|I-OCEAN7-304-1214551|  26.04  15.897  43.330  34.571 1509.3978    85.3    6.83 08:08:27.24M
2018-09-11T08:26:13.125Z|I-OCEAN7-304-1214551|  26.03  15.897  43.331  34.571 1509.3989    86.1    6.88 08:08:32.30M
2018-09-11T08:26:18.180Z|I-OCEAN7-304-1214551|  26.07  15.897  43.332  34.573 1509.4008    84.7    6.78 08:08:37.36M
2018-09-11T08:26:23.241Z|I-OCEAN7-304-1214551|  26.07  15.897  43.349  34.588 1509.4176    83.9    6.71 08:08:42.41M
2018-09-11T08:26:28.301Z|I-OCEAN7-304-1214551|  26.07  15.897  43.351  34.589 1509.4196    84.7    6.77 08:08:47.47M
2018-09-11T08:26:33.366Z|I-OCEAN7-304-1214551|  26.01  15.897  43.353  34.591 1509.4218    85.8    6.86 08:08:52.53M
2018-09-11T08:26:38.427Z|I-OCEAN7-304-1214551|  26.07  15.898  43.355  34.593 1509.4257    84.8    6.78 08:08:57.59M
2018-09-11T08:26:43.482Z|I-OCEAN7-304-1214551|  26.02  15.898  43.359  34.596 1509.4298    85.1    6.81 08:09:02.65M
2018-09-11T08:26:48.542Z|I-OCEAN7-304-1214551|  26.02  15.898  43.359  34.596 1509.4297    84.9    6.79 08:09:07.71M
2018-09-11T08:26:53.602Z|I-OCEAN7-304-1214551|  26.07  15.898  43.358  34.595 1509.4304    84.5    6.76 08:09:12.77M
2018-09-11T08:26:58.663Z|I-OCEAN7-304-1214551|  26.05  15.898  43.343  34.581 1509.4142    85.1    6.81 08:09:17.83M