2018-09-11T08:17:02.665Z|I-OCEAN7-304-1214551|  26.24  15.875  43.248  34.517 1509.2711    85.6    6.85 07:59:21.81M
2018-09-11T08:17:07.727Z|I-OCEAN7-304-1214551|  26.22  15.875  43.249  34.518 1509.2709    86.4    6.92 07:59:26.87M
2018-09-11T08:17:12.786Z|I-OCEAN7-304-1214551|  26.28  15.875  43.249  34.518 1509.2719    85.4    6.84 07:59:31.93M
2018-09-11T08:17:17.847Z|I-OCEAN7-304-1214551|  26.21  15.875  43.249  34.518 1509.2705    85.4    6.84 07:59:37.01M
2018-09-11T08:17:22.901Z|I-OCEAN7-304-1214551|  26.23  15.875  43.248  34.517 1509.2706    83.8    6.71 07:59:42.07M
2018-09-11T08:17:27.967Z|I-OCEAN7-304-1214551|  26.23  15.875  43.247  34.516 1509.2708    83.8    6.71 07:59:47.12M
2018-09-11T08:17:33.022Z|I-OCEAN7-304-1214551|  26.23  15.876  43.234  34.504 1509.2577    84.5    6.76 07:59:52.18M
2018-09-11T08:17:38.087Z|I-OCEAN7-304-1214551|  26.23  15.876  43.254  34.521 1509.2803    84.1    6.73 07:59:57.24M
2018-09-11T08:17:43.152Z|I-OCEAN7-304-1214551|  26.17  15.877  43.255  34.521 1509.2806    85.6    6.85 08:00:02.30M
2018-09-11T08:17:48.207Z|I-OCEAN7-304-1214551|  26.20  15.877  43.255  34.521 1509.2822    85.2    6.82 08:00:07.36M
2018-09-11T08:17:53.258Z|I-OCEAN7-304-1214551|  26.20  15.878  43.254  34.520 1509.2826    85.5    6.84 08:00:12.42M
2018-09-11T08:17:58.413Z|I-OCEAN7-304-1214551|  26.20  15.878  43.253  34.519 1509.2826    84.9    6.80 08:00:17.47M