2018-09-11T08:11:03.955Z|I-OCEAN7-304-1214551|  26.32  15.865  43.198  34.482 1509.1993    84.8    6.79 07:53:23.10M
2018-09-11T08:11:09.010Z|I-OCEAN7-304-1214551|  26.37  15.864  43.197  34.480 1509.1979    84.8    6.79 07:53:28.16M
2018-09-11T08:11:14.071Z|I-OCEAN7-304-1214551|  26.32  15.864  43.195  34.479 1509.1951    84.2    6.75 07:53:33.22M
2018-09-11T08:11:19.131Z|I-OCEAN7-304-1214551|  26.36  15.864  43.193  34.478 1509.1930    84.1    6.73 07:53:38.28M
2018-09-11T08:11:24.191Z|I-OCEAN7-304-1214551|  26.33  15.863  43.194  34.478 1509.1923    85.9    6.88 07:53:43.33M
2018-09-11T08:11:29.252Z|I-OCEAN7-304-1214551|  26.37  15.863  43.194  34.479 1509.1931    85.2    6.83 07:53:48.39M
2018-09-11T08:11:34.307Z|I-OCEAN7-304-1214551|  26.40  15.867  43.196  34.478 1509.2024    85.6    6.85 07:53:53.45M
2018-09-11T08:11:39.367Z|I-OCEAN7-304-1214551|  26.35  15.868  43.198  34.479 1509.2059    85.5    6.85 07:53:58.51M
2018-09-11T08:11:44.427Z|I-OCEAN7-304-1214551|  26.34  15.868  43.201  34.481 1509.2097    85.6    6.86 07:54:03.57M
2018-09-11T08:11:49.488Z|I-OCEAN7-304-1214551|  26.33  15.869  43.203  34.482 1509.2134    85.2    6.82 07:54:08.63M
2018-09-11T08:11:54.548Z|I-OCEAN7-304-1214551|  26.33  15.870  43.205  34.483 1509.2163    85.5    6.85 07:54:13.69M
2018-09-11T08:11:59.603Z|I-OCEAN7-304-1214551|  26.35  15.870  43.205  34.483 1509.2178    85.4    6.84 07:54:18.75M