2018-09-11T08:08:02.065Z|I-OCEAN7-304-1214551|  26.39  15.852  43.207  34.500 1509.1836    84.6    6.78 07:50:21.20M
2018-09-11T08:08:07.125Z|I-OCEAN7-304-1214551|  26.45  15.852  43.209  34.502 1509.1854    84.8    6.79 07:50:26.26M
2018-09-11T08:08:12.185Z|I-OCEAN7-304-1214551|  26.44  15.852  43.210  34.503 1509.1868    85.5    6.85 07:50:31.32M
2018-09-11T08:08:17.247Z|I-OCEAN7-304-1214551|  26.40  15.852  43.212  34.505 1509.1881    85.8    6.87 07:50:36.38M
2018-09-11T08:08:22.301Z|I-OCEAN7-304-1214551|  26.36  15.852  43.215  34.507 1509.1906    85.6    6.86 07:50:41.44M
2018-09-11T08:08:27.362Z|I-OCEAN7-304-1214551|  26.36  15.852  43.217  34.509 1509.1934    85.2    6.82 07:50:46.50M
2018-09-11T08:08:32.427Z|I-OCEAN7-304-1214551|  26.36  15.852  43.218  34.510 1509.1951    84.5    6.77 07:50:51.56M
2018-09-11T08:08:37.481Z|I-OCEAN7-304-1214551|  26.35  15.853  43.219  34.510 1509.1959    85.1    6.82 07:50:56.62M
2018-09-11T08:08:42.542Z|I-OCEAN7-304-1214551|  26.38  15.853  43.220  34.511 1509.1981    85.5    6.85 07:51:01.67M
2018-09-11T08:08:47.602Z|I-OCEAN7-304-1214551|  26.37  15.858  43.221  34.507 1509.2095    85.6    6.85 07:51:06.73M
2018-09-11T08:08:52.663Z|I-OCEAN7-304-1214551|  26.41  15.859  43.221  34.507 1509.2120    84.3    6.75 07:51:11.79M
2018-09-11T08:08:57.722Z|I-OCEAN7-304-1214551|  26.44  15.860  43.222  34.507 1509.2146    85.2    6.82 07:51:16.85M