2018-09-11T08:04:00.243Z|I-OCEAN7-304-1214551|  26.44  15.837  43.226  34.530 1509.1726    85.2    6.82 07:46:19.37M
2018-09-11T08:04:05.302Z|I-OCEAN7-304-1214551|  26.42  15.837  43.227  34.530 1509.1733    85.0    6.81 07:46:24.43M
2018-09-11T08:04:10.362Z|I-OCEAN7-304-1214551|  26.49  15.838  43.240  34.542 1509.1887    85.2    6.83 07:46:29.49M
2018-09-11T08:04:15.422Z|I-OCEAN7-304-1214551|  26.47  15.838  43.241  34.543 1509.1898    84.2    6.74 07:46:34.55M
2018-09-11T08:04:20.482Z|I-OCEAN7-304-1214551|  26.46  15.838  43.238  34.540 1509.1871    84.8    6.79 07:46:39.61M
2018-09-11T08:04:25.543Z|I-OCEAN7-304-1214551|  26.46  15.838  43.237  34.539 1509.1857    85.7    6.87 07:46:44.67M
2018-09-11T08:04:30.598Z|I-OCEAN7-304-1214551|  26.46  15.838  43.235  34.537 1509.1848    85.1    6.82 07:46:49.73M
2018-09-11T08:04:35.658Z|I-OCEAN7-304-1214551|  26.42  15.839  43.233  34.535 1509.1826    85.6    6.86 07:46:54.78M
2018-09-11T08:04:40.719Z|I-OCEAN7-304-1214551|  26.45  15.839  43.231  34.532 1509.1815    84.3    6.76 07:46:59.84M
2018-09-11T08:04:45.779Z|I-OCEAN7-304-1214551|  26.45  15.840  43.228  34.530 1509.1801    83.7    6.71 07:47:04.90M
2018-09-11T08:04:50.839Z|I-OCEAN7-304-1214551|  26.41  15.840  43.226  34.527 1509.1777    84.1    6.73 07:47:09.96M
2018-09-11T08:04:55.894Z|I-OCEAN7-304-1214551|  26.44  15.840  43.223  34.525 1509.1765    84.5    6.77 07:47:15.04M