2018-09-11T08:02:03.873Z|I-OCEAN7-304-1214551|  26.50  15.837  43.200  34.507 1509.1473    86.0    6.89 07:44:23.01M
2018-09-11T08:02:08.930Z|I-OCEAN7-304-1214551|  26.56  15.838  43.229  34.532 1509.1790    86.0    6.89 07:44:28.07M
2018-09-11T08:02:13.994Z|I-OCEAN7-304-1214551|  26.56  15.838  43.229  34.532 1509.1792    85.7    6.87 07:44:33.12M
2018-09-11T08:02:19.050Z|I-OCEAN7-304-1214551|  26.54  15.837  43.221  34.526 1509.1689    84.8    6.79 07:44:38.18M
2018-09-11T08:02:24.114Z|I-OCEAN7-304-1214551|  26.52  15.837  43.220  34.525 1509.1676    85.1    6.82 07:44:43.24M
2018-09-11T08:02:29.171Z|I-OCEAN7-304-1214551|  26.52  15.837  43.219  34.524 1509.1661    85.5    6.85 07:44:48.30M
2018-09-11T08:02:34.226Z|I-OCEAN7-304-1214551|  26.43  15.837  43.217  34.522 1509.1636    85.8    6.87 07:44:53.36M
2018-09-11T08:02:39.287Z|I-OCEAN7-304-1214551|  26.50  15.837  43.216  34.521 1509.1631    85.1    6.82 07:44:58.42M
2018-09-11T08:02:44.347Z|I-OCEAN7-304-1214551|  26.49  15.837  43.215  34.520 1509.1613    85.7    6.87 07:45:03.47M
2018-09-11T08:02:49.407Z|I-OCEAN7-304-1214551|  26.49  15.836  43.205  34.512 1509.1503    85.4    6.85 07:45:08.53M
2018-09-11T08:02:54.468Z|I-OCEAN7-304-1214551|  26.49  15.836  43.204  34.511 1509.1478    85.0    6.81 07:45:13.59M
2018-09-11T08:02:59.528Z|I-OCEAN7-304-1214551|  26.49  15.839  43.202  34.507 1509.1515    85.5    6.85 07:45:18.65M