2018-09-11T07:53:03.528Z|I-OCEAN7-304-1214551|  26.69  15.823  43.214  34.532 1509.1334    86.2    6.91 07:35:22.64M
2018-09-11T07:53:08.589Z|I-OCEAN7-304-1214551|  26.62  15.822  43.212  34.531 1509.1295    86.2    6.91 07:35:27.70M
2018-09-11T07:53:13.649Z|I-OCEAN7-304-1214551|  26.68  15.822  43.210  34.529 1509.1287    85.5    6.85 07:35:32.75M
2018-09-11T07:53:18.709Z|I-OCEAN7-304-1214551|  26.68  15.822  43.208  34.527 1509.1267    86.4    6.93 07:35:37.81M
2018-09-11T07:53:23.771Z|I-OCEAN7-304-1214551|  26.71  15.822  43.206  34.525 1509.1251    85.5    6.85 07:35:42.87M
2018-09-11T07:53:28.826Z|I-OCEAN7-304-1214551|  26.68  15.822  43.204  34.523 1509.1227    86.8    6.95 07:35:47.93M
2018-09-11T07:53:33.885Z|I-OCEAN7-304-1214551|  26.70  15.823  43.201  34.520 1509.1208    86.4    6.93 07:35:53.01M
2018-09-11T07:53:38.947Z|I-OCEAN7-304-1214551|  26.67  15.823  43.200  34.519 1509.1199    86.5    6.93 07:35:58.07M
2018-09-11T07:53:44.006Z|I-OCEAN7-304-1214551|  26.67  15.824  43.198  34.517 1509.1204    85.9    6.89 07:36:03.12M
2018-09-11T07:53:48.806Z|I-OCEAN7-304-1214551|  26.64  15.824  43.197  34.516 1509.1189    85.9    6.89 07:36:08.18M
2018-09-11T07:53:53.868Z|I-OCEAN7-304-1214551|  26.70  15.824  43.196  34.515 1509.1189    85.3    6.84 07:36:12.97M
2018-09-11T07:53:58.939Z|I-OCEAN7-304-1214551|  26.65  15.824  43.195  34.513 1509.1171    85.9    6.88 07:36:18.05M