2018-09-11T07:51:02.356Z|I-OCEAN7-304-1214551|  26.72  15.825  43.217  34.532 1509.1423    86.6    6.94 07:33:21.47M
2018-09-11T07:51:07.422Z|I-OCEAN7-304-1214551|  26.72  15.826  43.215  34.530 1509.1416    86.7    6.94 07:33:26.52M
2018-09-11T07:51:12.477Z|I-OCEAN7-304-1214551|  26.68  15.826  43.214  34.529 1509.1401    86.8    6.95 07:33:31.58M
2018-09-11T07:51:17.543Z|I-OCEAN7-304-1214551|  26.73  15.826  43.213  34.528 1509.1404    86.3    6.91 07:33:36.64M
2018-09-11T07:51:22.332Z|I-OCEAN7-304-1214551|  26.70  15.826  43.212  34.528 1509.1393    87.6    7.02 07:33:41.70M
2018-09-11T07:51:27.398Z|I-OCEAN7-304-1214551|  26.70  15.826  43.211  34.527 1509.1379    87.3    6.99 07:33:46.50M
2018-09-11T07:51:32.453Z|I-OCEAN7-304-1214551|  26.71  15.826  43.210  34.526 1509.1370    86.8    6.96 07:33:51.56M
2018-09-11T07:51:37.513Z|I-OCEAN7-304-1214551|  26.71  15.826  43.209  34.525 1509.1349    86.0    6.89 07:33:56.62M
2018-09-11T07:51:42.574Z|I-OCEAN7-304-1214551|  26.67  15.825  43.207  34.523 1509.1324    86.3    6.91 07:34:01.68M
2018-09-11T07:51:47.634Z|I-OCEAN7-304-1214551|  26.71  15.825  43.206  34.522 1509.1310    85.1    6.82 07:34:06.74M
2018-09-11T07:51:52.704Z|I-OCEAN7-304-1214551|  26.68  15.825  43.204  34.521 1509.1289    86.6    6.94 07:34:11.80M
2018-09-11T07:51:57.750Z|I-OCEAN7-304-1214551|  26.72  15.825  43.219  34.535 1509.1453    87.1    6.98 07:34:16.86M