2018-09-11T07:49:00.925Z|I-OCEAN7-304-1214551|  26.76  15.823  43.223  34.540 1509.1442    86.5    6.93 07:31:20.04M
2018-09-11T07:49:05.986Z|I-OCEAN7-304-1214551|  26.71  15.823  43.225  34.542 1509.1464    87.5    7.01 07:31:25.10M
2018-09-11T07:49:11.051Z|I-OCEAN7-304-1214551|  26.77  15.823  43.227  34.544 1509.1500    85.9    6.89 07:31:30.16M
2018-09-11T07:49:16.106Z|I-OCEAN7-304-1214551|  26.76  15.823  43.230  34.546 1509.1531    87.0    6.97 07:31:35.21M
2018-09-11T07:49:21.166Z|I-OCEAN7-304-1214551|  26.80  15.823  43.233  34.549 1509.1573    86.4    6.92 07:31:40.27M
2018-09-11T07:49:26.226Z|I-OCEAN7-304-1214551|  26.75  15.824  43.237  34.551 1509.1611    86.5    6.93 07:31:45.33M
2018-09-11T07:49:31.287Z|I-OCEAN7-304-1214551|  26.76  15.824  43.248  34.561 1509.1732    86.1    6.90 07:31:50.39M
2018-09-11T07:49:36.345Z|I-OCEAN7-304-1214551|  26.76  15.824  43.248  34.561 1509.1741    86.4    6.92 07:31:55.45M
2018-09-11T07:49:41.501Z|I-OCEAN7-304-1214551|  26.76  15.824  43.237  34.551 1509.1621    86.7    6.94 07:32:00.51M
2018-09-11T07:49:46.463Z|I-OCEAN7-304-1214551|  26.76  15.824  43.235  34.549 1509.1603    86.3    6.91 07:32:05.66M
2018-09-11T07:49:51.522Z|I-OCEAN7-304-1214551|  26.75  15.824  43.229  34.544 1509.1542    86.5    6.93 07:32:10.63M
2018-09-11T07:49:56.581Z|I-OCEAN7-304-1214551|  26.75  15.824  43.230  34.544 1509.1544    86.2    6.90 07:32:15.68M