2018-09-11T07:42:02.544Z|I-OCEAN7-304-1214551|  26.84  15.819  43.203  34.525 1509.1167    88.3    7.08 07:24:21.63M
2018-09-11T07:42:07.603Z|I-OCEAN7-304-1214551|  26.89  15.819  43.204  34.526 1509.1187    87.6    7.02 07:24:26.68M
2018-09-11T07:42:12.664Z|I-OCEAN7-304-1214551|  26.82  15.819  43.207  34.529 1509.1215    87.6    7.02 07:24:31.74M
2018-09-11T07:42:17.724Z|I-OCEAN7-304-1214551|  26.86  15.819  43.207  34.529 1509.1216    86.3    6.91 07:24:36.80M
2018-09-11T07:42:22.816Z|I-OCEAN7-304-1214551|  26.83  15.819  43.206  34.528 1509.1207    86.9    6.97 07:24:41.86M
2018-09-11T07:42:27.844Z|I-OCEAN7-304-1214551|  26.83  15.819  43.205  34.527 1509.1190    87.5    7.02 07:24:46.92M
2018-09-11T07:42:32.904Z|I-OCEAN7-304-1214551|  26.85  15.819  43.187  34.512 1509.1007    87.8    7.04 07:24:52.00M
2018-09-11T07:42:37.955Z|I-OCEAN7-304-1214551|  26.85  15.819  43.185  34.509 1509.0980    88.0    7.06 07:24:57.05M
2018-09-11T07:42:43.022Z|I-OCEAN7-304-1214551|  26.82  15.819  43.182  34.507 1509.0944    88.2    7.07 07:25:02.11M
2018-09-11T07:42:48.080Z|I-OCEAN7-304-1214551|  26.83  15.818  43.180  34.505 1509.0914    86.2    6.91 07:25:07.17M
2018-09-11T07:42:52.880Z|I-OCEAN7-304-1214551|  26.84  15.818  43.177  34.502 1509.0892    86.7    6.95 07:25:12.23M
2018-09-11T07:42:57.942Z|I-OCEAN7-304-1214551|  26.81  15.819  43.175  34.500 1509.0873    86.5    6.93 07:25:17.03M