2018-09-11T07:40:01.373Z|I-OCEAN7-304-1214551|  26.90  15.818  43.164  34.491 1509.0756    85.8    6.88 07:22:20.45M
2018-09-11T07:40:06.433Z|I-OCEAN7-304-1214551|  26.85  15.818  43.202  34.525 1509.1145    86.5    6.94 07:22:25.51M
2018-09-11T07:40:11.495Z|I-OCEAN7-304-1214551|  26.91  15.818  43.202  34.525 1509.1162    86.2    6.91 07:22:30.57M
2018-09-11T07:40:16.554Z|I-OCEAN7-304-1214551|  26.88  15.818  43.200  34.523 1509.1136    86.5    6.94 07:22:35.63M
2018-09-11T07:40:21.609Z|I-OCEAN7-304-1214551|  26.92  15.818  43.200  34.523 1509.1136    86.0    6.89 07:22:40.69M
2018-09-11T07:40:26.671Z|I-OCEAN7-304-1214551|  26.92  15.818  43.186  34.510 1509.0995    87.2    6.99 07:22:45.74M
2018-09-11T07:40:31.729Z|I-OCEAN7-304-1214551|  26.84  15.819  43.185  34.509 1509.0979    87.9    7.05 07:22:50.80M
2018-09-11T07:40:36.790Z|I-OCEAN7-304-1214551|  26.92  15.819  43.184  34.508 1509.0986    87.7    7.03 07:22:55.86M
2018-09-11T07:40:41.850Z|I-OCEAN7-304-1214551|  26.88  15.819  43.183  34.507 1509.0973    87.7    7.03 07:23:00.92M
2018-09-11T07:40:46.910Z|I-OCEAN7-304-1214551|  26.87  15.819  43.175  34.500 1509.0902    86.6    6.94 07:23:06.00M
2018-09-11T07:40:51.970Z|I-OCEAN7-304-1214551|  26.87  15.820  43.175  34.499 1509.0906    86.6    6.94 07:23:11.06M
2018-09-11T07:40:57.030Z|I-OCEAN7-304-1214551|  26.82  15.820  43.174  34.498 1509.0884    87.7    7.03 07:23:16.12M