2018-09-11T07:34:03.703Z|I-OCEAN7-304-1214551|  27.12  15.813  43.167  34.499 1509.0718    85.2    6.83 07:16:22.76M
2018-09-11T07:34:08.769Z|I-OCEAN7-304-1214551|  27.08  15.813  43.167  34.499 1509.0709    85.2    6.83 07:16:27.82M
2018-09-11T07:34:13.824Z|I-OCEAN7-304-1214551|  27.01  15.812  43.167  34.499 1509.0692    86.2    6.91 07:16:32.88M
2018-09-11T07:34:18.884Z|I-OCEAN7-304-1214551|  27.07  15.812  43.167  34.499 1509.0688    86.0    6.89 07:16:37.94M
2018-09-11T07:34:23.944Z|I-OCEAN7-304-1214551|  27.02  15.812  43.166  34.498 1509.0671    86.9    6.97 07:16:43.02M
2018-09-11T07:34:29.004Z|I-OCEAN7-304-1214551|  27.07  15.812  43.174  34.506 1509.0757    86.9    6.97 07:16:48.08M
2018-09-11T07:34:34.065Z|I-OCEAN7-304-1214551|  27.01  15.812  43.174  34.506 1509.0751    87.1    6.98 07:16:53.13M
2018-09-11T07:34:39.125Z|I-OCEAN7-304-1214551|  27.02  15.812  43.174  34.506 1509.0752    86.3    6.92 07:16:58.19M
2018-09-11T07:34:44.182Z|I-OCEAN7-304-1214551|  26.98  15.812  43.174  34.505 1509.0742    87.6    7.02 07:17:03.25M
2018-09-11T07:34:49.245Z|I-OCEAN7-304-1214551|  27.02  15.812  43.173  34.505 1509.0743    86.4    6.93 07:17:08.31M
2018-09-11T07:34:54.301Z|I-OCEAN7-304-1214551|  27.01  15.812  43.163  34.495 1509.0646    87.6    7.03 07:17:13.37M
2018-09-11T07:34:59.366Z|I-OCEAN7-304-1214551|  27.01  15.813  43.161  34.493 1509.0637    87.3    7.00 07:17:18.42M