2018-09-11T07:27:00.526Z|I-OCEAN7-304-1214551|  27.14  15.808  43.205  34.537 1509.1014    88.2    7.07 07:09:19.56M
2018-09-11T07:27:05.586Z|I-OCEAN7-304-1214551|  27.18  15.808  43.222  34.552 1509.1188    86.6    6.94 07:09:24.62M
2018-09-11T07:27:10.641Z|I-OCEAN7-304-1214551|  27.15  15.808  43.224  34.554 1509.1202    87.7    7.03 07:09:29.68M
2018-09-11T07:27:15.702Z|I-OCEAN7-304-1214551|  27.20  15.808  43.225  34.555 1509.1227    86.5    6.93 07:09:34.74M
2018-09-11T07:27:20.767Z|I-OCEAN7-304-1214551|  27.18  15.807  43.224  34.554 1509.1200    86.2    6.91 07:09:39.80M
2018-09-11T07:27:25.822Z|I-OCEAN7-304-1214551|  27.14  15.807  43.193  34.526 1509.0872    85.6    6.86 07:09:44.86M
2018-09-11T07:27:30.882Z|I-OCEAN7-304-1214551|  27.13  15.807  43.192  34.526 1509.0859    85.9    6.89 07:09:49.92M
2018-09-11T07:27:35.942Z|I-OCEAN7-304-1214551|  27.18  15.807  43.192  34.526 1509.0865    86.5    6.93 07:09:54.97M
2018-09-11T07:27:40.993Z|I-OCEAN7-304-1214551|  27.15  15.807  43.193  34.527 1509.0865    87.7    7.03 07:10:00.05M
2018-09-11T07:27:45.798Z|I-OCEAN7-304-1214551|  27.15  15.806  43.194  34.528 1509.0867    88.1    7.06 07:10:05.11M
2018-09-11T07:27:50.861Z|I-OCEAN7-304-1214551|  27.16  15.806  43.194  34.528 1509.0869    88.0    7.06 07:10:09.90M
2018-09-11T07:27:55.918Z|I-OCEAN7-304-1214551|  27.11  15.806  43.195  34.529 1509.0874    86.8    6.96 07:10:14.95M