2018-09-11T07:25:04.676Z|I-OCEAN7-304-1214551|  27.20  15.808  43.277  34.601 1509.1764    85.9    6.88 07:07:23.71M
2018-09-11T07:25:09.740Z|I-OCEAN7-304-1214551|  27.14  15.808  43.277  34.601 1509.1753    86.1    6.90 07:07:28.77M
2018-09-11T07:25:14.792Z|I-OCEAN7-304-1214551|  27.19  15.808  43.277  34.601 1509.1763    86.2    6.91 07:07:33.83M
2018-09-11T07:25:19.852Z|I-OCEAN7-304-1214551|  27.18  15.808  43.268  34.593 1509.1675    86.0    6.89 07:07:38.88M
2018-09-11T07:25:24.912Z|I-OCEAN7-304-1214551|  27.21  15.808  43.267  34.592 1509.1670    85.7    6.87 07:07:43.94M
2018-09-11T07:25:30.020Z|I-OCEAN7-304-1214551|  27.19  15.808  43.252  34.578 1509.1510    85.6    6.86 07:07:49.02M
2018-09-11T07:25:35.033Z|I-OCEAN7-304-1214551|  27.19  15.808  43.236  34.564 1509.1339    86.0    6.90 07:07:54.12M
2018-09-11T07:25:40.088Z|I-OCEAN7-304-1214551|  27.19  15.808  43.235  34.564 1509.1323    87.0    6.97 07:07:59.14M
2018-09-11T07:25:45.153Z|I-OCEAN7-304-1214551|  27.18  15.807  43.234  34.563 1509.1300    87.8    7.04 07:08:04.20M
2018-09-11T07:25:50.213Z|I-OCEAN7-304-1214551|  27.26  15.807  43.222  34.552 1509.1185    86.9    6.96 07:08:09.26M
2018-09-11T07:25:55.268Z|I-OCEAN7-304-1214551|  27.20  15.807  43.245  34.573 1509.1409    88.3    7.08 07:08:14.31M