2018-09-11T07:18:04.824Z|I-OCEAN7-304-1214551|  27.26  15.805  43.178  34.514 1509.0692    86.9    6.96 07:00:23.74M
2018-09-11T07:18:09.789Z|I-OCEAN7-304-1214551|  27.28  15.805  43.179  34.515 1509.0707    86.6    6.94 07:00:28.89M
2018-09-11T07:18:14.849Z|I-OCEAN7-304-1214551|  27.31  15.805  43.180  34.516 1509.0731    86.2    6.91 07:00:33.86M
2018-09-11T07:18:19.904Z|I-OCEAN7-304-1214551|  27.28  15.806  43.181  34.517 1509.0735    87.3    7.00 07:00:38.92M
2018-09-11T07:18:24.965Z|I-OCEAN7-304-1214551|  27.28  15.805  43.193  34.528 1509.0859    86.7    6.95 07:00:44.00M
2018-09-11T07:18:30.025Z|I-OCEAN7-304-1214551|  27.28  15.805  43.195  34.530 1509.0874    85.9    6.89 07:00:49.06M
2018-09-11T07:18:35.085Z|I-OCEAN7-304-1214551|  27.28  15.805  43.197  34.531 1509.0887    85.8    6.87 07:00:54.11M
2018-09-11T07:18:40.145Z|I-OCEAN7-304-1214551|  27.20  15.805  43.199  34.533 1509.0895    86.6    6.94 07:00:59.17M
2018-09-11T07:18:45.205Z|I-OCEAN7-304-1214551|  27.27  15.805  43.200  34.535 1509.0927    85.7    6.87 07:01:04.23M
2018-09-11T07:18:50.266Z|I-OCEAN7-304-1214551|  27.19  15.805  43.202  34.536 1509.0933    86.7    6.95 07:01:09.29M
2018-09-11T07:18:55.326Z|I-OCEAN7-304-1214551|  27.27  15.805  43.222  34.554 1509.1154    86.6    6.94 07:01:14.35M