2018-09-11T07:16:03.564Z|I-OCEAN7-304-1214551|  27.33  15.805  43.242  34.572 1509.1366    86.2    6.91 06:58:22.57M
2018-09-11T07:16:08.620Z|I-OCEAN7-304-1214551|  27.30  15.805  43.241  34.571 1509.1342    87.1    6.98 06:58:27.63M
2018-09-11T07:16:13.679Z|I-OCEAN7-304-1214551|  27.35  15.804  43.239  34.570 1509.1331    87.0    6.97 06:58:32.69M
2018-09-11T07:16:18.742Z|I-OCEAN7-304-1214551|  27.28  15.804  43.238  34.569 1509.1298    87.4    7.01 06:58:37.75M
2018-09-11T07:16:23.800Z|I-OCEAN7-304-1214551|  27.31  15.804  43.218  34.551 1509.1097    87.3    7.00 06:58:42.81M
2018-09-11T07:16:28.860Z|I-OCEAN7-304-1214551|  27.32  15.805  43.214  34.548 1509.1069    87.4    7.00 06:58:47.86M
2018-09-11T07:16:33.920Z|I-OCEAN7-304-1214551|  27.30  15.805  43.211  34.545 1509.1036    87.9    7.04 06:58:52.92M
2018-09-11T07:16:38.980Z|I-OCEAN7-304-1214551|  27.36  15.805  43.208  34.542 1509.1028    87.6    7.03 06:58:58.00M
2018-09-11T07:16:44.041Z|I-OCEAN7-304-1214551|  27.30  15.805  43.206  34.539 1509.0991    88.0    7.05 06:59:03.06M
2018-09-11T07:16:48.836Z|I-OCEAN7-304-1214551|  27.32  15.806  43.193  34.528 1509.0872    86.9    6.97 06:59:08.12M
2018-09-11T07:16:53.900Z|I-OCEAN7-304-1214551|  27.28  15.806  43.192  34.527 1509.0853    86.8    6.96 06:59:12.90M
2018-09-11T07:16:58.956Z|I-OCEAN7-304-1214551|  27.33  15.806  43.191  34.526 1509.0846    86.4    6.92 06:59:17.96M