2018-09-11T07:12:00.959Z|I-OCEAN7-304-1214551|  27.34  15.805  43.257  34.586 1509.1519    88.0    7.05 06:54:19.95M
2018-09-11T07:12:06.024Z|I-OCEAN7-304-1214551|  27.40  15.805  43.257  34.586 1509.1521    87.4    7.00 06:54:25.03M
2018-09-11T07:12:11.084Z|I-OCEAN7-304-1214551|  27.42  15.804  43.257  34.586 1509.1523    86.8    6.96 06:54:30.09M
2018-09-11T07:12:16.141Z|I-OCEAN7-304-1214551|  27.39  15.804  43.257  34.586 1509.1509    86.8    6.96 06:54:35.15M
2018-09-11T07:12:21.204Z|I-OCEAN7-304-1214551|  27.39  15.804  43.251  34.581 1509.1443    86.8    6.96 06:54:40.21M
2018-09-11T07:12:26.261Z|I-OCEAN7-304-1214551|  27.33  15.804  43.249  34.580 1509.1414    86.1    6.90 06:54:45.27M
2018-09-11T07:12:31.320Z|I-OCEAN7-304-1214551|  27.33  15.804  43.248  34.578 1509.1398    86.5    6.93 06:54:50.33M
2018-09-11T07:12:36.120Z|I-OCEAN7-304-1214551|  27.30  15.804  43.245  34.576 1509.1372    86.5    6.93 06:54:55.39M
2018-09-11T07:12:41.180Z|I-OCEAN7-304-1214551|  27.37  15.804  43.243  34.574 1509.1365    86.3    6.92 06:55:00.19M
2018-09-11T07:12:46.235Z|I-OCEAN7-304-1214551|  27.39  15.804  43.242  34.573 1509.1353    85.8    6.87 06:55:05.25M
2018-09-11T07:12:51.300Z|I-OCEAN7-304-1214551|  27.36  15.804  43.240  34.570 1509.1331    86.1    6.90 06:55:10.30M
2018-09-11T07:12:56.356Z|I-OCEAN7-304-1214551|  27.35  15.805  43.237  34.568 1509.1315    85.5    6.85 06:55:15.36M