2018-09-11T07:01:04.521Z|I-OCEAN7-304-1214551|  27.56  15.800  43.257  34.590 1509.1442    86.2    6.91 06:43:23.74M
2018-09-11T07:01:09.579Z|I-OCEAN7-304-1214551|  27.57  15.800  43.257  34.590 1509.1451    85.2    6.83 06:43:28.55M
2018-09-11T07:01:14.636Z|I-OCEAN7-304-1214551|  27.54  15.800  43.258  34.590 1509.1456    85.4    6.84 06:43:33.61M
2018-09-11T07:01:19.699Z|I-OCEAN7-304-1214551|  27.53  15.800  43.258  34.590 1509.1465    85.7    6.87 06:43:38.67M
2018-09-11T07:01:24.757Z|I-OCEAN7-304-1214551|  27.53  15.801  43.258  34.590 1509.1478    85.6    6.86 06:43:43.73M
2018-09-11T07:01:29.819Z|I-OCEAN7-304-1214551|  27.53  15.801  43.259  34.590 1509.1492    86.0    6.89 06:43:48.78M
2018-09-11T07:01:34.872Z|I-OCEAN7-304-1214551|  27.53  15.802  43.259  34.590 1509.1506    86.0    6.90 06:43:53.84M
2018-09-11T07:01:39.932Z|I-OCEAN7-304-1214551|  27.53  15.802  43.260  34.590 1509.1517    85.4    6.85 06:43:58.90M
2018-09-11T07:01:44.997Z|I-OCEAN7-304-1214551|  27.47  15.802  43.260  34.591 1509.1514    86.4    6.92 06:44:03.96M
2018-09-11T07:01:50.053Z|I-OCEAN7-304-1214551|  27.50  15.802  43.253  34.585 1509.1450    86.8    6.96 06:44:09.04M
2018-09-11T07:01:55.113Z|I-OCEAN7-304-1214551|  27.50  15.802  43.250  34.582 1509.1420    87.0    6.97 06:44:14.10M