2018-09-11T05:51:03.269Z|I-OCEAN7-304-1214551|  27.90  15.809  43.184  34.516 1509.0941    84.9    6.81 05:33:22.08M
2018-09-11T05:51:08.329Z|I-OCEAN7-304-1214551|  27.87  15.809  43.181  34.513 1509.0898    84.3    6.76 05:33:27.14M
2018-09-11T05:51:13.384Z|I-OCEAN7-304-1214551|  27.91  15.809  43.177  34.510 1509.0865    84.1    6.74 05:33:32.20M
2018-09-11T05:51:18.185Z|I-OCEAN7-304-1214551|  27.92  15.809  43.174  34.507 1509.0829    84.3    6.76 05:33:37.26M
2018-09-11T05:51:23.247Z|I-OCEAN7-304-1214551|  27.85  15.809  43.171  34.505 1509.0787    85.5    6.86 05:33:42.06M
2018-09-11T05:51:28.305Z|I-OCEAN7-304-1214551|  27.90  15.809  43.168  34.502 1509.0768    85.9    6.89 05:33:47.12M
2018-09-11T05:51:33.361Z|I-OCEAN7-304-1214551|  27.91  15.809  43.166  34.501 1509.0746    84.7    6.79 05:33:52.17M
2018-09-11T05:51:38.421Z|I-OCEAN7-304-1214551|  27.91  15.808  43.164  34.499 1509.0720    83.5    6.69 05:33:57.23M
2018-09-11T05:51:43.482Z|I-OCEAN7-304-1214551|  27.89  15.808  43.165  34.501 1509.0721    83.2    6.67 05:34:02.29M
2018-09-11T05:51:48.546Z|I-OCEAN7-304-1214551|  27.89  15.808  43.166  34.502 1509.0731    83.2    6.67 05:34:07.35M
2018-09-11T05:51:53.609Z|I-OCEAN7-304-1214551|  27.90  15.808  43.168  34.503 1509.0742    82.0    6.57 05:34:12.41M
2018-09-11T05:51:58.662Z|I-OCEAN7-304-1214551|  27.88  15.807  43.168  34.504 1509.0739    80.6    6.46 05:34:17.47M