2018-09-11T05:38:00.074Z|I-OCEAN7-304-1214551|  27.88  15.817  43.208  34.531 1509.1361    82.7    6.63 05:20:18.84M
2018-09-11T05:38:05.131Z|I-OCEAN7-304-1214551|  27.83  15.817  43.207  34.530 1509.1338    84.9    6.80 05:20:23.90M
2018-09-11T05:38:10.194Z|I-OCEAN7-304-1214551|  27.86  15.817  43.206  34.529 1509.1328    85.7    6.87 05:20:28.96M
2018-09-11T05:38:15.247Z|I-OCEAN7-304-1214551|  27.82  15.817  43.176  34.502 1509.1014    86.3    6.91 05:20:34.04M
2018-09-11T05:38:20.307Z|I-OCEAN7-304-1214551|  27.88  15.817  43.176  34.502 1509.1023    86.0    6.89 05:20:39.09M
2018-09-11T05:38:25.372Z|I-OCEAN7-304-1214551|  27.81  15.817  43.176  34.502 1509.1018    85.9    6.88 05:20:44.15M
2018-09-11T05:38:30.433Z|I-OCEAN7-304-1214551|  27.88  15.818  43.182  34.507 1509.1099    86.1    6.90 05:20:49.21M
2018-09-11T05:38:35.488Z|I-OCEAN7-304-1214551|  27.80  15.818  43.183  34.508 1509.1106    86.8    6.96 05:20:54.27M
2018-09-11T05:38:40.553Z|I-OCEAN7-304-1214551|  27.85  15.818  43.185  34.509 1509.1128    86.5    6.93 05:20:59.33M
2018-09-11T05:38:45.608Z|I-OCEAN7-304-1214551|  27.81  15.818  43.186  34.510 1509.1129    85.3    6.84 05:21:04.39M
2018-09-11T05:38:50.664Z|I-OCEAN7-304-1214551|  27.87  15.818  43.187  34.511 1509.1155    85.0    6.81 05:21:09.45M
2018-09-11T05:38:55.724Z|I-OCEAN7-304-1214551|  27.83  15.818  43.188  34.513 1509.1166    85.7    6.87 05:21:14.50M