2018-09-11T05:34:02.530Z|I-OCEAN7-304-1214551|  27.87  15.807  43.157  34.494 1509.0621    83.5    6.69 05:16:21.30M
2018-09-11T05:34:07.593Z|I-OCEAN7-304-1214551|  27.81  15.807  43.154  34.492 1509.0585    83.4    6.69 05:16:26.36M
2018-09-11T05:34:12.650Z|I-OCEAN7-304-1214551|  27.81  15.808  43.153  34.490 1509.0580    84.7    6.79 05:16:31.42M
2018-09-11T05:34:17.713Z|I-OCEAN7-304-1214551|  27.81  15.808  43.153  34.490 1509.0586    85.6    6.86 05:16:36.47M
2018-09-11T05:34:22.766Z|I-OCEAN7-304-1214551|  27.77  15.808  43.155  34.491 1509.0603    86.4    6.93 05:16:41.53M
2018-09-11T05:34:27.831Z|I-OCEAN7-304-1214551|  27.84  15.809  43.156  34.492 1509.0641    87.3    7.00 05:16:46.59M
2018-09-11T05:34:32.886Z|I-OCEAN7-304-1214551|  27.80  15.810  43.158  34.493 1509.0674    87.6    7.02 05:16:51.65M
2018-09-11T05:34:37.952Z|I-OCEAN7-304-1214551|  27.83  15.810  43.161  34.495 1509.0707    87.0    6.97 05:16:56.71M
2018-09-11T05:34:43.007Z|I-OCEAN7-304-1214551|  27.79  15.810  43.166  34.499 1509.0768    87.5    7.01 05:17:01.77M
2018-09-11T05:34:48.062Z|I-OCEAN7-304-1214551|  27.82  15.811  43.167  34.500 1509.0787    87.5    7.02 05:17:06.83M
2018-09-11T05:34:53.122Z|I-OCEAN7-304-1214551|  27.82  15.811  43.169  34.501 1509.0812    87.5    7.02 05:17:11.88M
2018-09-11T05:34:57.922Z|I-OCEAN7-304-1214551|  27.83  15.811  43.170  34.502 1509.0833    87.4    7.01 05:17:16.94M