2018-09-11T05:32:01.359Z|I-OCEAN7-304-1214551|  27.82  15.808  43.181  34.515 1509.0875    82.7    6.63 05:14:20.13M
2018-09-11T05:32:06.419Z|I-OCEAN7-304-1214551|  27.80  15.807  43.181  34.516 1509.0856    84.5    6.78 05:14:25.19M
2018-09-11T05:32:11.479Z|I-OCEAN7-304-1214551|  27.83  15.806  43.180  34.515 1509.0834    86.2    6.91 05:14:30.25M
2018-09-11T05:32:16.534Z|I-OCEAN7-304-1214551|  27.79  15.806  43.179  34.515 1509.0813    87.4    7.01 05:14:35.30M
2018-09-11T05:32:21.600Z|I-OCEAN7-304-1214551|  27.81  15.806  43.178  34.513 1509.0796    88.6    7.10 05:14:40.36M
2018-09-11T05:32:26.655Z|I-OCEAN7-304-1214551|  27.87  15.806  43.177  34.513 1509.0786    88.8    7.12 05:14:45.42M
2018-09-11T05:32:31.715Z|I-OCEAN7-304-1214551|  27.79  15.805  43.175  34.512 1509.0756    88.8    7.12 05:14:50.48M
2018-09-11T05:32:36.775Z|I-OCEAN7-304-1214551|  27.79  15.805  43.175  34.512 1509.0742    87.7    7.03 05:14:55.54M
2018-09-11T05:32:41.836Z|I-OCEAN7-304-1214551|  27.80  15.805  43.174  34.511 1509.0729    86.9    6.97 05:15:00.60M
2018-09-11T05:32:46.896Z|I-OCEAN7-304-1214551|  27.80  15.805  43.172  34.510 1509.0715    85.2    6.83 05:15:05.66M
2018-09-11T05:32:51.951Z|I-OCEAN7-304-1214551|  27.76  15.805  43.171  34.508 1509.0699    85.4    6.84 05:15:10.71M
2018-09-11T05:32:57.011Z|I-OCEAN7-304-1214551|  27.86  15.805  43.170  34.507 1509.0709    86.1    6.90 05:15:15.77M