2018-09-11T05:21:00.893Z|I-OCEAN7-304-1214551|  27.76  15.824  43.204  34.521 1509.1438    86.5    6.94 05:03:19.63M
2018-09-11T05:21:05.953Z|I-OCEAN7-304-1214551|  27.73  15.824  43.203  34.520 1509.1426    85.9    6.88 05:03:24.69M
2018-09-11T05:21:11.013Z|I-OCEAN7-304-1214551|  27.72  15.824  43.202  34.520 1509.1416    85.2    6.83 05:03:29.74M
2018-09-11T05:21:15.813Z|I-OCEAN7-304-1214551|  27.77  15.824  43.201  34.518 1509.1407    85.3    6.84 05:03:34.80M
2018-09-11T05:21:20.873Z|I-OCEAN7-304-1214551|  27.76  15.824  43.200  34.517 1509.1393    85.5    6.85 05:03:39.61M
2018-09-11T05:21:25.929Z|I-OCEAN7-304-1214551|  27.76  15.824  43.198  34.516 1509.1372    85.6    6.86 05:03:44.67M
2018-09-11T05:21:30.989Z|I-OCEAN7-304-1214551|  27.76  15.823  43.197  34.516 1509.1355    85.5    6.85 05:03:49.72M
2018-09-11T05:21:36.049Z|I-OCEAN7-304-1214551|  27.76  15.823  43.204  34.522 1509.1420    84.4    6.76 05:03:54.78M
2018-09-11T05:21:41.109Z|I-OCEAN7-304-1214551|  27.80  15.823  43.204  34.522 1509.1429    83.8    6.71 05:03:59.84M
2018-09-11T05:21:45.910Z|I-OCEAN7-304-1214551|  27.77  15.823  43.205  34.523 1509.1422    83.9    6.72 05:04:04.90M
2018-09-11T05:21:50.970Z|I-OCEAN7-304-1214551|  27.78  15.823  43.205  34.523 1509.1421    83.7    6.71 05:04:09.70M
2018-09-11T05:21:56.030Z|I-OCEAN7-304-1214551|  27.72  15.823  43.205  34.523 1509.1415    84.1    6.74 05:04:14.76M