2018-09-11T05:10:03.667Z|I-OCEAN7-304-1214551|  27.62  15.828  43.192  34.507 1509.1361    83.1    6.66 04:52:22.38M
2018-09-11T05:10:08.728Z|I-OCEAN7-304-1214551|  27.58  15.827  43.191  34.507 1509.1340    84.1    6.74 04:52:27.44M
2018-09-11T05:10:13.788Z|I-OCEAN7-304-1214551|  27.58  15.827  43.190  34.506 1509.1328    83.8    6.72 04:52:32.50M
2018-09-11T05:10:18.848Z|I-OCEAN7-304-1214551|  27.61  15.827  43.216  34.530 1509.1604    83.3    6.67 04:52:37.56M
2018-09-11T05:10:23.909Z|I-OCEAN7-304-1214551|  27.60  15.830  43.210  34.522 1509.1597    84.6    6.78 04:52:42.61M
2018-09-11T05:10:28.968Z|I-OCEAN7-304-1214551|  27.60  15.830  43.209  34.521 1509.1581    85.3    6.84 04:52:47.67M
2018-09-11T05:10:34.024Z|I-OCEAN7-304-1214551|  27.60  15.829  43.209  34.521 1509.1566    84.8    6.80 04:52:52.73M
2018-09-11T05:10:39.089Z|I-OCEAN7-304-1214551|  27.65  15.829  43.208  34.520 1509.1559    84.6    6.78 04:52:57.79M
2018-09-11T05:10:44.144Z|I-OCEAN7-304-1214551|  27.60  15.829  43.207  34.520 1509.1534    85.3    6.83 04:53:02.85M
2018-09-11T05:10:48.945Z|I-OCEAN7-304-1214551|  27.65  15.828  43.206  34.520 1509.1530    85.5    6.85 04:53:07.91M
2018-09-11T05:10:54.004Z|I-OCEAN7-304-1214551|  27.65  15.828  43.206  34.520 1509.1512    85.4    6.84 04:53:12.71M
2018-09-11T05:10:59.068Z|I-OCEAN7-304-1214551|  27.65  15.827  43.205  34.520 1509.1490    84.3    6.76 04:53:17.77M