2018-09-11T05:04:04.958Z|I-OCEAN7-304-1214551|  27.59  15.828  43.213  34.526 1509.1597    83.7    6.71 04:46:23.65M
2018-09-11T05:04:10.025Z|I-OCEAN7-304-1214551|  27.64  15.828  43.212  34.525 1509.1589    83.5    6.69 04:46:28.71M
2018-09-11T05:04:15.078Z|I-OCEAN7-304-1214551|  27.61  15.828  43.211  34.524 1509.1570    83.9    6.72 04:46:33.77M
2018-09-11T05:04:20.144Z|I-OCEAN7-304-1214551|  27.54  15.828  43.210  34.523 1509.1544    84.5    6.77 04:46:38.83M
2018-09-11T05:04:25.199Z|I-OCEAN7-304-1214551|  27.60  15.828  43.210  34.523 1509.1555    84.8    6.79 04:46:43.88M
2018-09-11T05:04:30.264Z|I-OCEAN7-304-1214551|  27.55  15.828  43.210  34.524 1509.1544    85.2    6.82 04:46:48.94M
2018-09-11T05:04:35.314Z|I-OCEAN7-304-1214551|  27.58  15.828  43.209  34.523 1509.1537    86.0    6.89 04:46:54.02M
2018-09-11T05:04:40.374Z|I-OCEAN7-304-1214551|  27.58  15.828  43.209  34.523 1509.1534    85.8    6.87 04:46:59.08M
2018-09-11T05:04:45.174Z|I-OCEAN7-304-1214551|  27.59  15.828  43.208  34.522 1509.1527    84.4    6.76 04:47:04.14M
2018-09-11T05:04:50.235Z|I-OCEAN7-304-1214551|  27.57  15.827  43.207  34.522 1509.1510    84.0    6.73 04:47:08.92M
2018-09-11T05:04:55.295Z|I-OCEAN7-304-1214551|  27.56  15.827  43.212  34.526 1509.1559    84.5    6.77 04:47:14.00M