2018-09-11T04:42:01.693Z|I-OCEAN7-304-1214551|  27.29  15.826  43.171  34.491 1509.1063    86.1    6.90 04:24:20.33M
2018-09-11T04:42:06.758Z|I-OCEAN7-304-1214551|  27.34  15.826  43.170  34.490 1509.1058    86.3    6.91 04:24:25.39M
2018-09-11T04:42:11.823Z|I-OCEAN7-304-1214551|  27.29  15.826  43.169  34.488 1509.1031    86.3    6.92 04:24:30.45M
2018-09-11T04:42:16.873Z|I-OCEAN7-304-1214551|  27.26  15.826  43.167  34.487 1509.1014    86.2    6.91 04:24:35.51M
2018-09-11T04:42:21.933Z|I-OCEAN7-304-1214551|  27.27  15.826  43.166  34.486 1509.1003    85.2    6.83 04:24:40.57M
2018-09-11T04:42:27.013Z|I-OCEAN7-304-1214551|  27.34  15.826  43.165  34.485 1509.1001    86.2    6.91 04:24:45.63M
2018-09-11T04:42:31.789Z|I-OCEAN7-304-1214551|  27.34  15.826  43.164  34.485 1509.0994    86.1    6.90 04:24:50.68M
2018-09-11T04:42:36.849Z|I-OCEAN7-304-1214551|  27.27  15.826  43.164  34.484 1509.0974    86.5    6.93 04:24:55.49M
2018-09-11T04:42:41.909Z|I-OCEAN7-304-1214551|  27.34  15.825  43.164  34.485 1509.0975    86.7    6.95 04:25:00.55M
2018-09-11T04:42:46.970Z|I-OCEAN7-304-1214551|  27.28  15.825  43.163  34.484 1509.0955    86.8    6.96 04:25:05.61M
2018-09-11T04:42:52.030Z|I-OCEAN7-304-1214551|  27.31  15.825  43.163  34.484 1509.0956    86.7    6.95 04:25:10.66M
2018-09-11T04:42:57.090Z|I-OCEAN7-304-1214551|  27.28  15.825  43.162  34.484 1509.0945    86.0    6.89 04:25:15.72M