2018-09-11T04:40:00.527Z|I-OCEAN7-304-1214551|  27.26  15.822  43.186  34.507 1509.1133    86.0    6.89 04:22:19.16M
2018-09-11T04:40:05.585Z|I-OCEAN7-304-1214551|  27.29  15.822  43.185  34.506 1509.1132    86.4    6.92 04:22:24.22M
2018-09-11T04:40:10.643Z|I-OCEAN7-304-1214551|  27.30  15.822  43.184  34.505 1509.1123    85.7    6.87 04:22:29.28M
2018-09-11T04:40:15.704Z|I-OCEAN7-304-1214551|  27.31  15.823  43.183  34.504 1509.1123    86.5    6.93 04:22:34.34M
2018-09-11T04:40:20.768Z|I-OCEAN7-304-1214551|  27.25  15.823  43.182  34.503 1509.1104    86.5    6.93 04:22:39.40M
2018-09-11T04:40:25.825Z|I-OCEAN7-304-1214551|  27.30  15.823  43.182  34.502 1509.1119    87.1    6.98 04:22:44.45M
2018-09-11T04:40:30.884Z|I-OCEAN7-304-1214551|  27.28  15.824  43.182  34.502 1509.1123    87.1    6.98 04:22:49.52M
2018-09-11T04:40:35.684Z|I-OCEAN7-304-1214551|  27.24  15.824  43.182  34.502 1509.1115    86.4    6.92 04:22:54.57M
2018-09-11T04:40:40.744Z|I-OCEAN7-304-1214551|  27.25  15.824  43.182  34.502 1509.1129    86.5    6.93 04:22:59.38M
2018-09-11T04:40:45.802Z|I-OCEAN7-304-1214551|  27.23  15.824  43.182  34.501 1509.1130    86.4    6.93 04:23:04.44M
2018-09-11T04:40:50.864Z|I-OCEAN7-304-1214551|  27.29  15.825  43.182  34.501 1509.1149    86.5    6.93 04:23:09.49M
2018-09-11T04:40:55.925Z|I-OCEAN7-304-1214551|  27.30  15.825  43.182  34.501 1509.1163    85.1    6.82 04:23:14.55M