2018-09-11T04:38:04.422Z|I-OCEAN7-304-1214551| 27.27 15.826 43.184 34.502 1509.1188 85.3 6.84 04:20:23.07M 2018-09-11T04:38:09.473Z|I-OCEAN7-304-1214551| 27.22 15.826 43.183 34.501 1509.1169 86.8 6.95 04:20:28.11M 2018-09-11T04:38:14.533Z|I-OCEAN7-304-1214551| 27.22 15.826 43.182 34.500 1509.1156 86.2 6.91 04:20:33.17M 2018-09-11T04:38:19.598Z|I-OCEAN7-304-1214551| 27.21 15.826 43.181 34.499 1509.1143 86.2 6.91 04:20:38.22M 2018-09-11T04:38:24.653Z|I-OCEAN7-304-1214551| 27.22 15.826 43.180 34.498 1509.1141 86.3 6.92 04:20:43.29M 2018-09-11T04:38:29.714Z|I-OCEAN7-304-1214551| 27.19 15.826 43.179 34.497 1509.1124 85.8 6.87 04:20:48.34M 2018-09-11T04:38:34.769Z|I-OCEAN7-304-1214551| 27.24 15.826 43.179 34.497 1509.1132 86.7 6.95 04:20:53.40M 2018-09-11T04:38:39.829Z|I-OCEAN7-304-1214551| 27.26 15.826 43.179 34.497 1509.1138 87.1 6.98 04:20:58.46M 2018-09-11T04:38:44.894Z|I-OCEAN7-304-1214551| 27.22 15.826 43.178 34.497 1509.1123 86.5 6.93 04:21:03.52M 2018-09-11T04:38:49.955Z|I-OCEAN7-304-1214551| 27.24 15.826 43.178 34.497 1509.1125 86.1 6.90 04:21:08.58M 2018-09-11T04:38:55.010Z|I-OCEAN7-304-1214551| 27.28 15.826 43.187 34.505 1509.1224 85.1 6.82 04:21:13.64M