2018-09-11T04:33:01.105Z|I-OCEAN7-304-1214551|  27.23  15.846  43.201  34.500 1509.1780    85.3    6.83 04:15:19.70M
2018-09-11T04:33:06.160Z|I-OCEAN7-304-1214551|  27.19  15.846  43.202  34.500 1509.1781    86.3    6.91 04:15:24.77M
2018-09-11T04:33:11.225Z|I-OCEAN7-304-1214551|  27.20  15.846  43.202  34.501 1509.1792    86.5    6.93 04:15:29.83M
2018-09-11T04:33:16.281Z|I-OCEAN7-304-1214551|  27.21  15.846  43.203  34.501 1509.1801    85.9    6.88 04:15:34.88M
2018-09-11T04:33:21.343Z|I-OCEAN7-304-1214551|  27.21  15.846  43.202  34.501 1509.1797    84.6    6.77 04:15:39.94M
2018-09-11T04:33:26.401Z|I-OCEAN7-304-1214551|  27.19  15.847  43.202  34.500 1509.1793    84.5    6.77 04:15:45.02M
2018-09-11T04:33:31.464Z|I-OCEAN7-304-1214551|  27.20  15.847  43.201  34.499 1509.1783    84.9    6.80 04:15:50.08M
2018-09-11T04:33:36.521Z|I-OCEAN7-304-1214551|  27.20  15.846  43.200  34.498 1509.1770    85.4    6.84 04:15:55.14M
2018-09-11T04:33:41.582Z|I-OCEAN7-304-1214551|  27.27  15.846  43.199  34.498 1509.1776    86.4    6.92 04:16:00.20M
2018-09-11T04:33:46.641Z|I-OCEAN7-304-1214551|  27.21  15.846  43.198  34.497 1509.1754    86.8    6.95 04:16:05.25M
2018-09-11T04:33:51.697Z|I-OCEAN7-304-1214551|  27.24  15.846  43.197  34.496 1509.1752    86.5    6.93 04:16:10.32M
2018-09-11T04:33:56.757Z|I-OCEAN7-304-1214551|  27.20  15.846  43.196  34.495 1509.1733    85.4    6.84 04:16:15.37M