2018-09-11T04:22:04.916Z|I-OCEAN7-304-1214551|  27.03  15.844  43.204  34.505 1509.1731    86.2    6.91 04:04:23.50M
2018-09-11T04:22:09.980Z|I-OCEAN7-304-1214551|  27.03  15.844  43.203  34.503 1509.1725    85.9    6.88 04:04:28.56M
2018-09-11T04:22:15.042Z|I-OCEAN7-304-1214551|  27.08  15.844  43.202  34.503 1509.1722    86.8    6.95 04:04:33.62M
2018-09-11T04:22:20.100Z|I-OCEAN7-304-1214551|  27.03  15.844  43.195  34.496 1509.1633    86.8    6.95 04:04:38.68M
2018-09-11T04:22:25.157Z|I-OCEAN7-304-1214551|  27.00  15.844  43.194  34.495 1509.1617    86.4    6.93 04:04:43.74M
2018-09-11T04:22:30.220Z|I-OCEAN7-304-1214551|  27.05  15.844  43.193  34.495 1509.1619    86.9    6.96 04:04:48.79M
2018-09-11T04:22:35.272Z|I-OCEAN7-304-1214551|  27.01  15.844  43.201  34.502 1509.1698    86.1    6.90 04:04:53.86M
2018-09-11T04:22:40.333Z|I-OCEAN7-304-1214551|  27.05  15.844  43.203  34.503 1509.1716    86.8    6.95 04:04:58.91M
2018-09-11T04:22:45.393Z|I-OCEAN7-304-1214551|  27.04  15.844  43.204  34.504 1509.1730    86.7    6.94 04:05:03.97M
2018-09-11T04:22:50.453Z|I-OCEAN7-304-1214551|  27.01  15.844  43.204  34.505 1509.1735    86.3    6.91 04:05:09.05M
2018-09-11T04:22:55.513Z|I-OCEAN7-304-1214551|  27.04  15.844  43.205  34.505 1509.1736    86.4    6.92 04:05:14.11M