2018-09-11T04:20:03.746Z|I-OCEAN7-304-1214551|  26.97  15.844  43.209  34.509 1509.1777    86.2    6.91 04:02:22.33M
2018-09-11T04:20:08.807Z|I-OCEAN7-304-1214551|  27.00  15.844  43.209  34.509 1509.1781    86.5    6.93 04:02:27.39M
2018-09-11T04:20:13.867Z|I-OCEAN7-304-1214551|  26.99  15.844  43.209  34.509 1509.1783    86.4    6.92 04:02:32.45M
2018-09-11T04:20:18.927Z|I-OCEAN7-304-1214551|  27.03  15.844  43.208  34.508 1509.1772    86.2    6.90 04:02:37.50M
2018-09-11T04:20:23.987Z|I-OCEAN7-304-1214551|  27.01  15.844  43.207  34.507 1509.1755    86.0    6.89 04:02:42.56M
2018-09-11T04:20:29.047Z|I-OCEAN7-304-1214551|  27.06  15.843  43.224  34.522 1509.1934    86.1    6.90 04:02:47.62M
2018-09-11T04:20:34.108Z|I-OCEAN7-304-1214551|  27.01  15.843  43.215  34.515 1509.1823    86.3    6.91 04:02:52.68M
2018-09-11T04:20:39.163Z|I-OCEAN7-304-1214551|  27.02  15.843  43.214  34.514 1509.1809    86.1    6.90 04:02:57.74M
2018-09-11T04:20:44.223Z|I-OCEAN7-304-1214551|  27.00  15.843  43.213  34.513 1509.1793    86.0    6.89 04:03:02.80M
2018-09-11T04:20:49.283Z|I-OCEAN7-304-1214551|  27.00  15.843  43.211  34.512 1509.1780    86.4    6.92 04:03:07.86M
2018-09-11T04:20:54.343Z|I-OCEAN7-304-1214551|  27.03  15.843  43.209  34.510 1509.1761    86.1    6.90 04:03:12.92M
2018-09-11T04:20:59.403Z|I-OCEAN7-304-1214551|  27.03  15.843  43.207  34.508 1509.1741    86.1    6.90 04:03:18.98M