2018-09-11T04:18:02.842Z|I-OCEAN7-304-1214551|  26.97  15.844  43.220  34.519 1509.1888    85.5    6.85 04:00:21.41M
2018-09-11T04:18:07.902Z|I-OCEAN7-304-1214551|  26.98  15.844  43.219  34.518 1509.1881    85.9    6.88 04:00:26.47M
2018-09-11T04:18:12.962Z|I-OCEAN7-304-1214551|  26.93  15.844  43.222  34.520 1509.1897    86.3    6.91 04:00:31.53M
2018-09-11T04:18:18.021Z|I-OCEAN7-304-1214551|  26.93  15.844  43.222  34.520 1509.1902    86.4    6.92 04:00:36.59M
2018-09-11T04:18:23.078Z|I-OCEAN7-304-1214551|  26.97  15.844  43.219  34.517 1509.1884    85.9    6.88 04:00:41.65M
2018-09-11T04:18:28.141Z|I-OCEAN7-304-1214551|  26.97  15.844  43.218  34.517 1509.1884    85.8    6.87 04:00:46.71M
2018-09-11T04:18:33.198Z|I-OCEAN7-304-1214551|  26.98  15.844  43.217  34.516 1509.1874    85.9    6.88 04:00:51.76M
2018-09-11T04:18:38.262Z|I-OCEAN7-304-1214551|  26.98  15.844  43.203  34.503 1509.1729    85.9    6.88 04:00:56.82M
2018-09-11T04:18:43.053Z|I-OCEAN7-304-1214551|  27.03  15.844  43.202  34.502 1509.1726    86.2    6.90 04:01:01.88M
2018-09-11T04:18:48.114Z|I-OCEAN7-304-1214551|  27.02  15.844  43.201  34.502 1509.1708    85.7    6.87 04:01:06.68M
2018-09-11T04:18:53.174Z|I-OCEAN7-304-1214551|  26.97  15.844  43.200  34.501 1509.1680    86.0    6.89 04:01:11.74M
2018-09-11T04:18:58.234Z|I-OCEAN7-304-1214551|  27.00  15.844  43.199  34.500 1509.1666    85.7    6.87 04:01:16.80M