2018-09-11T04:07:01.345Z|I-OCEAN7-304-1214551|  26.77  15.856  43.230  34.517 1509.2202    87.6    7.01 03:49:19.87M
2018-09-11T04:07:06.398Z|I-OCEAN7-304-1214551|  26.71  15.855  43.229  34.517 1509.2184    87.5    7.01 03:49:24.93M
2018-09-11T04:07:11.466Z|I-OCEAN7-304-1214551|  26.77  15.855  43.228  34.516 1509.2178    88.0    7.05 03:49:30.01M
2018-09-11T04:07:16.518Z|I-OCEAN7-304-1214551|  26.74  15.855  43.235  34.523 1509.2242    87.6    7.01 03:49:35.07M
2018-09-11T04:07:21.584Z|I-OCEAN7-304-1214551|  26.78  15.855  43.235  34.523 1509.2244    87.8    7.03 03:49:40.13M
2018-09-11T04:07:26.639Z|I-OCEAN7-304-1214551|  26.74  15.854  43.235  34.523 1509.2227    86.5    6.93 03:49:45.19M
2018-09-11T04:07:31.704Z|I-OCEAN7-304-1214551|  26.83  15.854  43.234  34.522 1509.2231    87.0    6.97 03:49:50.25M
2018-09-11T04:07:36.759Z|I-OCEAN7-304-1214551|  26.73  15.854  43.234  34.522 1509.2213    86.1    6.90 03:49:55.30M
2018-09-11T04:07:41.824Z|I-OCEAN7-304-1214551|  26.77  15.854  43.234  34.522 1509.2213    86.6    6.94 03:50:00.36M
2018-09-11T04:07:46.879Z|I-OCEAN7-304-1214551|  26.81  15.854  43.234  34.522 1509.2220    87.2    6.99 03:50:05.42M
2018-09-11T04:07:51.944Z|I-OCEAN7-304-1214551|  26.79  15.854  43.228  34.517 1509.2158    86.3    6.91 03:50:10.48M
2018-09-11T04:07:57.000Z|I-OCEAN7-304-1214551|  26.82  15.854  43.227  34.516 1509.2155    86.8    6.95 03:50:15.54M