2018-09-11T04:05:00.266Z|I-OCEAN7-304-1214551|  26.74  15.850  43.240  34.531 1509.2181    87.6    7.02 03:47:18.70M
2018-09-11T04:05:05.233Z|I-OCEAN7-304-1214551|  26.70  15.850  43.238  34.530 1509.2172    87.5    7.01 03:47:23.85M
2018-09-11T04:05:10.294Z|I-OCEAN7-304-1214551|  26.74  15.851  43.237  34.528 1509.2169    87.8    7.03 03:47:28.82M
2018-09-11T04:05:15.089Z|I-OCEAN7-304-1214551|  26.74  15.851  43.235  34.526 1509.2158    87.6    7.02 03:47:33.88M
2018-09-11T04:05:20.149Z|I-OCEAN7-304-1214551|  26.74  15.851  43.233  34.524 1509.2140    88.0    7.05 03:47:38.68M
2018-09-11T04:05:25.209Z|I-OCEAN7-304-1214551|  26.75  15.852  43.230  34.521 1509.2122    87.5    7.01 03:47:43.74M
2018-09-11T04:05:30.269Z|I-OCEAN7-304-1214551|  26.74  15.852  43.228  34.519 1509.2108    87.8    7.03 03:47:48.80M
2018-09-11T04:05:35.329Z|I-OCEAN7-304-1214551|  26.74  15.858  43.227  34.512 1509.2227    87.5    7.01 03:47:53.86M
2018-09-11T04:05:40.390Z|I-OCEAN7-304-1214551|  26.75  15.859  43.225  34.510 1509.2223    87.8    7.03 03:47:58.92M
2018-09-11T04:05:45.450Z|I-OCEAN7-304-1214551|  26.75  15.859  43.223  34.508 1509.2211    87.5    7.01 03:48:03.97M
2018-09-11T04:05:50.510Z|I-OCEAN7-304-1214551|  26.73  15.859  43.246  34.529 1509.2449    86.5    6.93 03:48:09.05M
2018-09-11T04:05:55.570Z|I-OCEAN7-304-1214551|  26.74  15.859  43.247  34.529 1509.2454    87.7    7.02 03:48:14.11M