2018-09-11T03:54:02.432Z|I-OCEAN7-304-1214551|  26.57  15.923  43.303  34.524 1509.4320    86.8    6.94 03:36:20.92M
2018-09-11T03:54:07.488Z|I-OCEAN7-304-1214551|  26.55  15.922  43.302  34.524 1509.4288    85.8    6.86 03:36:26.01M
2018-09-11T03:54:12.567Z|I-OCEAN7-304-1214551|  26.54  15.921  43.302  34.525 1509.4266    86.4    6.91 03:36:31.06M
2018-09-11T03:54:17.613Z|I-OCEAN7-304-1214551|  26.54  15.920  43.302  34.526 1509.4246    86.0    6.88 03:36:36.12M
2018-09-11T03:54:22.668Z|I-OCEAN7-304-1214551|  26.53  15.919  43.302  34.527 1509.4224    86.3    6.91 03:36:41.18M
2018-09-11T03:54:27.728Z|I-OCEAN7-304-1214551|  26.53  15.918  43.302  34.528 1509.4209    86.2    6.90 03:36:46.24M
2018-09-11T03:54:32.789Z|I-OCEAN7-304-1214551|  26.55  15.917  43.303  34.528 1509.4200    87.0    6.96 03:36:51.29M
2018-09-11T03:54:37.849Z|I-OCEAN7-304-1214551|  26.55  15.910  43.303  34.535 1509.4048    86.6    6.93 03:36:56.36M
2018-09-11T03:54:42.909Z|I-OCEAN7-304-1214551|  26.60  15.909  43.303  34.536 1509.4042    87.0    6.96 03:37:01.42M
2018-09-11T03:54:47.969Z|I-OCEAN7-304-1214551|  26.59  15.908  43.303  34.537 1509.4031    87.3    6.98 03:37:06.47M
2018-09-11T03:54:53.029Z|I-OCEAN7-304-1214551|  26.55  15.907  43.303  34.537 1509.4001    87.4    6.99 03:37:11.53M
2018-09-11T03:54:58.090Z|I-OCEAN7-304-1214551|  26.54  15.906  43.319  34.552 1509.4141    87.9    7.03 03:37:16.59M