2018-09-11T03:52:01.279Z|I-OCEAN7-304-1214551|  26.49  15.930  43.332  34.543 1509.4762    84.8    6.78 03:34:19.76M
2018-09-11T03:52:06.323Z|I-OCEAN7-304-1214551|  26.49  15.930  43.331  34.542 1509.4755    85.0    6.80 03:34:24.81M
2018-09-11T03:52:11.386Z|I-OCEAN7-304-1214551|  26.49  15.928  43.330  34.544 1509.4690    84.7    6.77 03:34:29.87M
2018-09-11T03:52:16.443Z|I-OCEAN7-304-1214551|  26.49  15.920  43.324  34.545 1509.4468    85.3    6.82 03:34:34.93M
2018-09-11T03:52:21.498Z|I-OCEAN7-304-1214551|  26.50  15.919  43.323  34.545 1509.4445    86.0    6.88 03:34:40.01M
2018-09-11T03:52:26.564Z|I-OCEAN7-304-1214551|  26.53  15.919  43.321  34.544 1509.4419    85.6    6.85 03:34:45.07M
2018-09-11T03:52:31.627Z|I-OCEAN7-304-1214551|  26.52  15.918  43.320  34.543 1509.4392    85.8    6.86 03:34:50.13M
2018-09-11T03:52:36.679Z|I-OCEAN7-304-1214551|  26.56  15.918  43.319  34.543 1509.4381    85.2    6.82 03:34:55.19M
2018-09-11T03:52:41.745Z|I-OCEAN7-304-1214551|  26.51  15.918  43.317  34.541 1509.4348    85.4    6.83 03:35:00.24M
2018-09-11T03:52:46.799Z|I-OCEAN7-304-1214551|  26.51  15.923  43.318  34.537 1509.4471    85.7    6.85 03:35:05.30M
2018-09-11T03:52:51.865Z|I-OCEAN7-304-1214551|  26.53  15.924  43.319  34.537 1509.4495    85.6    6.84 03:35:10.36M
2018-09-11T03:52:56.920Z|I-OCEAN7-304-1214551|  26.53  15.924  43.320  34.538 1509.4525    85.6    6.84 03:35:15.42M