2018-09-11T03:50:00.353Z|I-OCEAN7-304-1214551|  26.48  15.944  43.344  34.542 1509.5175    86.1    6.88 03:32:18.84M
2018-09-11T03:50:05.418Z|I-OCEAN7-304-1214551|  26.56  15.944  43.343  34.542 1509.5172    86.2    6.89 03:32:23.90M
2018-09-11T03:50:10.473Z|I-OCEAN7-304-1214551|  26.52  15.944  43.343  34.541 1509.5168    85.7    6.85 03:32:28.96M
2018-09-11T03:50:15.533Z|I-OCEAN7-304-1214551|  26.53  15.944  43.343  34.541 1509.5178    86.1    6.88 03:32:34.04M
2018-09-11T03:50:20.594Z|I-OCEAN7-304-1214551|  26.47  15.944  43.343  34.540 1509.5167    85.3    6.82 03:32:39.09M
2018-09-11T03:50:25.654Z|I-OCEAN7-304-1214551|  26.52  15.945  43.343  34.541 1509.5192    85.5    6.83 03:32:44.15M
2018-09-11T03:50:30.709Z|I-OCEAN7-304-1214551|  26.49  15.945  43.344  34.541 1509.5208    85.7    6.85 03:32:49.21M
2018-09-11T03:50:35.769Z|I-OCEAN7-304-1214551|  26.44  15.946  43.345  34.541 1509.5222    85.0    6.80 03:32:54.27M
2018-09-11T03:50:40.829Z|I-OCEAN7-304-1214551|  26.53  15.946  43.346  34.542 1509.5255    85.0    6.79 03:32:59.33M
2018-09-11T03:50:45.630Z|I-OCEAN7-304-1214551|  26.53  15.947  43.347  34.542 1509.5278    84.5    6.75 03:33:04.39M
2018-09-11T03:50:50.690Z|I-OCEAN7-304-1214551|  26.48  15.946  43.348  34.543 1509.5264    85.4    6.83 03:33:09.19M
2018-09-11T03:50:55.750Z|I-OCEAN7-304-1214551|  26.53  15.946  43.348  34.544 1509.5261    85.7    6.85 03:33:14.25M