2018-09-11T03:41:04.566Z|I-OCEAN7-304-1214551|  26.32  15.972  43.398  34.566 1509.6290    81.9    6.54 03:23:23.04M
2018-09-11T03:41:09.625Z|I-OCEAN7-304-1214551|  26.30  15.972  43.397  34.565 1509.6270    82.7    6.61 03:23:28.10M
2018-09-11T03:41:14.687Z|I-OCEAN7-304-1214551|  26.31  15.973  43.396  34.563 1509.6285    83.2    6.65 03:23:33.16M
2018-09-11T03:41:19.746Z|I-OCEAN7-304-1214551|  26.29  15.974  43.395  34.562 1509.6278    83.7    6.69 03:23:38.22M
2018-09-11T03:41:24.802Z|I-OCEAN7-304-1214551|  26.29  15.974  43.392  34.559 1509.6263    83.8    6.70 03:23:43.27M
2018-09-11T03:41:29.866Z|I-OCEAN7-304-1214551|  26.29  15.974  43.390  34.557 1509.6250    83.6    6.68 03:23:48.33M
2018-09-11T03:41:34.923Z|I-OCEAN7-304-1214551|  26.29  15.975  43.389  34.555 1509.6243    83.1    6.64 03:23:53.39M
2018-09-11T03:41:39.978Z|I-OCEAN7-304-1214551|  26.31  15.975  43.387  34.553 1509.6239    82.8    6.62 03:23:58.45M
2018-09-11T03:41:45.038Z|I-OCEAN7-304-1214551|  26.31  15.976  43.373  34.540 1509.6101    82.6    6.60 03:24:03.51M
2018-09-11T03:41:50.098Z|I-OCEAN7-304-1214551|  26.31  15.976  43.372  34.539 1509.6105    82.9    6.62 03:24:08.56M
2018-09-11T03:41:55.158Z|I-OCEAN7-304-1214551|  26.35  15.976  43.373  34.540 1509.6115    83.7    6.69 03:24:13.63M