2018-09-11T03:39:03.137Z|I-OCEAN7-304-1214551|  26.28  15.989  43.454  34.601 1509.7208    84.6    6.76 03:21:21.59M
2018-09-11T03:39:08.287Z|I-OCEAN7-304-1214551|  26.24  15.990  43.451  34.597 1509.7179    84.2    6.72 03:21:26.65M
2018-09-11T03:39:13.257Z|I-OCEAN7-304-1214551|  26.21  15.990  43.447  34.594 1509.7147    83.3    6.65 03:21:31.80M
2018-09-11T03:39:18.317Z|I-OCEAN7-304-1214551|  26.28  15.990  43.444  34.591 1509.7131    83.1    6.63 03:21:36.77M
2018-09-11T03:39:23.372Z|I-OCEAN7-304-1214551|  26.25  15.990  43.441  34.588 1509.7095    83.9    6.70 03:21:41.83M
2018-09-11T03:39:28.433Z|I-OCEAN7-304-1214551|  26.27  15.991  43.437  34.584 1509.7068    84.4    6.74 03:21:46.89M
2018-09-11T03:39:33.493Z|I-OCEAN7-304-1214551|  26.27  15.991  43.431  34.579 1509.7023    84.4    6.74 03:21:51.94M
2018-09-11T03:39:38.553Z|I-OCEAN7-304-1214551|  26.27  15.992  43.459  34.602 1509.7317    84.0    6.70 03:21:57.02M
2018-09-11T03:39:43.613Z|I-OCEAN7-304-1214551|  26.31  15.992  43.459  34.602 1509.7334    84.0    6.70 03:22:02.08M
2018-09-11T03:39:48.668Z|I-OCEAN7-304-1214551|  26.24  15.993  43.452  34.596 1509.7261    83.9    6.70 03:22:07.14M
2018-09-11T03:39:53.729Z|I-OCEAN7-304-1214551|  26.32  15.993  43.452  34.595 1509.7279    84.3    6.73 03:22:12.20M
2018-09-11T03:39:58.789Z|I-OCEAN7-304-1214551|  26.28  15.994  43.451  34.594 1509.7274    84.0    6.71 03:22:17.26M