2018-09-11T03:34:00.339Z|I-OCEAN7-304-1214551|  26.16  16.005  43.430  34.566 1509.7277    82.8    6.61 03:16:18.87M
2018-09-11T03:34:05.400Z|I-OCEAN7-304-1214551|  26.16  16.005  43.431  34.567 1509.7280    82.7    6.60 03:16:23.84M
2018-09-11T03:34:10.460Z|I-OCEAN7-304-1214551|  26.17  16.005  43.431  34.567 1509.7288    82.1    6.56 03:16:28.90M
2018-09-11T03:34:15.520Z|I-OCEAN7-304-1214551|  26.17  16.005  43.432  34.567 1509.7288    82.7    6.60 03:16:33.96M
2018-09-11T03:34:20.580Z|I-OCEAN7-304-1214551|  26.12  16.005  43.431  34.567 1509.7274    83.1    6.63 03:16:39.04M
2018-09-11T03:34:25.635Z|I-OCEAN7-304-1214551|  26.15  16.005  43.430  34.566 1509.7271    83.5    6.67 03:16:44.10M
2018-09-11T03:34:30.696Z|I-OCEAN7-304-1214551|  26.18  16.004  43.430  34.566 1509.7269    83.0    6.62 03:16:49.15M
2018-09-11T03:34:35.756Z|I-OCEAN7-304-1214551|  26.18  16.004  43.430  34.567 1509.7261    83.6    6.67 03:16:54.21M
2018-09-11T03:34:40.816Z|I-OCEAN7-304-1214551|  26.15  16.004  43.430  34.567 1509.7240    82.6    6.59 03:16:59.27M
2018-09-11T03:34:45.876Z|I-OCEAN7-304-1214551|  26.18  16.003  43.435  34.572 1509.7286    83.1    6.63 03:17:04.33M
2018-09-11T03:34:50.936Z|I-OCEAN7-304-1214551|  26.13  16.002  43.435  34.572 1509.7268    82.8    6.61 03:17:09.39M
2018-09-11T03:34:55.997Z|I-OCEAN7-304-1214551|  26.13  16.002  43.435  34.573 1509.7257    84.0    6.71 03:17:14.45M