2018-09-11T03:32:04.230Z|I-OCEAN7-304-1214551|  26.08  16.002  43.430  34.569 1509.7197    83.0    6.63 03:14:22.67M
2018-09-11T03:32:09.290Z|I-OCEAN7-304-1214551|  26.08  16.002  43.430  34.569 1509.7192    82.8    6.61 03:14:27.73M
2018-09-11T03:32:14.350Z|I-OCEAN7-304-1214551|  26.09  16.002  43.431  34.569 1509.7196    83.5    6.67 03:14:32.79M
2018-09-11T03:32:19.410Z|I-OCEAN7-304-1214551|  26.12  16.001  43.430  34.569 1509.7198    82.6    6.60 03:14:37.84M
2018-09-11T03:32:24.469Z|I-OCEAN7-304-1214551|  26.11  16.001  43.430  34.569 1509.7196    82.3    6.57 03:14:42.90M
2018-09-11T03:32:29.531Z|I-OCEAN7-304-1214551|  26.17  16.002  43.430  34.568 1509.7206    82.7    6.60 03:14:47.96M
2018-09-11T03:32:34.591Z|I-OCEAN7-304-1214551|  26.13  16.002  43.430  34.568 1509.7205    82.6    6.59 03:14:53.04M
2018-09-11T03:32:39.646Z|I-OCEAN7-304-1214551|  26.13  16.001  43.469  34.603 1509.7593    83.5    6.66 03:14:58.10M
2018-09-11T03:32:44.707Z|I-OCEAN7-304-1214551|  26.13  16.001  43.468  34.603 1509.7587    83.2    6.64 03:15:03.16M
2018-09-11T03:32:49.772Z|I-OCEAN7-304-1214551|  26.13  16.001  43.468  34.602 1509.7577    84.1    6.71 03:15:08.21M
2018-09-11T03:32:54.828Z|I-OCEAN7-304-1214551|  26.11  16.001  43.466  34.601 1509.7559    83.7    6.68 03:15:13.28M
2018-09-11T03:32:59.887Z|I-OCEAN7-304-1214551|  26.12  16.001  43.465  34.600 1509.7544    83.4    6.66 03:15:18.33M