2018-09-11T03:30:03.320Z|I-OCEAN7-304-1214551|  26.09  16.006  43.456  34.588 1509.7544    83.0    6.62 03:12:21.75M
2018-09-11T03:30:08.380Z|I-OCEAN7-304-1214551|  26.08  16.006  43.456  34.588 1509.7550    82.9    6.62 03:12:26.81M
2018-09-11T03:30:13.440Z|I-OCEAN7-304-1214551|  26.08  16.006  43.452  34.584 1509.7505    83.2    6.64 03:12:31.87M
2018-09-11T03:30:18.503Z|I-OCEAN7-304-1214551|  26.09  16.006  43.451  34.584 1509.7501    83.5    6.67 03:12:36.93M
2018-09-11T03:30:23.561Z|I-OCEAN7-304-1214551|  26.09  16.006  43.451  34.583 1509.7493    83.8    6.69 03:12:42.01M
2018-09-11T03:30:28.627Z|I-OCEAN7-304-1214551|  26.09  16.006  43.436  34.570 1509.7338    83.3    6.65 03:12:47.06M
2018-09-11T03:30:33.676Z|I-OCEAN7-304-1214551|  26.12  16.005  43.435  34.570 1509.7319    83.2    6.64 03:12:52.12M
2018-09-11T03:30:38.736Z|I-OCEAN7-304-1214551|  26.12  16.005  43.433  34.569 1509.7297    83.3    6.65 03:12:57.18M
2018-09-11T03:30:43.796Z|I-OCEAN7-304-1214551|  26.12  16.005  43.432  34.568 1509.7275    82.8    6.61 03:13:02.24M
2018-09-11T03:30:48.857Z|I-OCEAN7-304-1214551|  26.05  16.004  43.430  34.566 1509.7238    83.7    6.68 03:13:07.30M
2018-09-11T03:30:53.918Z|I-OCEAN7-304-1214551|  26.08  16.004  43.429  34.565 1509.7227    84.3    6.73 03:13:12.36M
2018-09-11T03:30:58.717Z|I-OCEAN7-304-1214551|  26.07  16.004  43.427  34.564 1509.7201    83.5    6.66 03:13:17.42M