2018-09-11T03:17:04.936Z|I-OCEAN7-304-1214551|  25.74  16.012  43.426  34.556 1509.7316    82.7    6.60 02:59:23.34M
2018-09-11T03:17:09.996Z|I-OCEAN7-304-1214551|  25.74  16.012  43.427  34.557 1509.7312    82.9    6.62 02:59:28.39M
2018-09-11T03:17:15.056Z|I-OCEAN7-304-1214551|  25.80  16.011  43.427  34.558 1509.7318    82.6    6.60 02:59:33.45M
2018-09-11T03:17:20.116Z|I-OCEAN7-304-1214551|  25.80  16.011  43.428  34.559 1509.7328    82.4    6.58 02:59:38.51M
2018-09-11T03:17:25.171Z|I-OCEAN7-304-1214551|  25.85  16.011  43.429  34.559 1509.7350    82.9    6.62 02:59:43.57M
2018-09-11T03:17:30.232Z|I-OCEAN7-304-1214551|  25.78  16.012  43.431  34.561 1509.7361    83.4    6.66 02:59:48.63M
2018-09-11T03:17:35.292Z|I-OCEAN7-304-1214551|  25.80  16.012  43.431  34.561 1509.7372    84.4    6.74 02:59:53.69M
2018-09-11T03:17:40.352Z|I-OCEAN7-304-1214551|  25.78  16.012  43.446  34.574 1509.7520    84.2    6.72 02:59:58.75M
2018-09-11T03:17:45.412Z|I-OCEAN7-304-1214551|  25.77  16.012  43.447  34.575 1509.7533    83.9    6.70 03:00:03.80M
2018-09-11T03:17:50.471Z|I-OCEAN7-304-1214551|  25.83  16.012  43.446  34.573 1509.7527    82.8    6.61 03:00:08.87M
2018-09-11T03:17:55.533Z|I-OCEAN7-304-1214551|  25.83  16.012  43.444  34.572 1509.7516    82.9    6.62 03:00:13.92M