2018-09-11T03:06:03.176Z|I-OCEAN7-304-1214551|  25.59  16.017  43.447  34.570 1509.7612    82.1    6.55 02:48:21.54M
2018-09-11T03:06:08.236Z|I-OCEAN7-304-1214551|  25.64  16.017  43.445  34.569 1509.7606    81.3    6.49 02:48:26.60M
2018-09-11T03:06:13.296Z|I-OCEAN7-304-1214551|  25.61  16.018  43.444  34.567 1509.7590    80.9    6.46 02:48:31.66M
2018-09-11T03:06:18.356Z|I-OCEAN7-304-1214551|  25.61  16.018  43.442  34.566 1509.7583    81.6    6.52 02:48:36.72M
2018-09-11T03:06:23.417Z|I-OCEAN7-304-1214551|  25.63  16.018  43.441  34.564 1509.7585    82.2    6.56 02:48:41.78M
2018-09-11T03:06:28.477Z|I-OCEAN7-304-1214551|  25.64  16.019  43.440  34.563 1509.7578    81.8    6.53 02:48:46.83M
2018-09-11T03:06:33.532Z|I-OCEAN7-304-1214551|  25.63  16.019  43.438  34.561 1509.7562    81.4    6.49 02:48:51.89M
2018-09-11T03:06:38.593Z|I-OCEAN7-304-1214551|  25.63  16.019  43.437  34.559 1509.7545    82.0    6.55 02:48:56.95M
2018-09-11T03:06:43.652Z|I-OCEAN7-304-1214551|  25.66  16.019  43.435  34.558 1509.7532    82.8    6.61 02:49:02.03M
2018-09-11T03:06:48.713Z|I-OCEAN7-304-1214551|  25.62  16.019  43.434  34.557 1509.7510    82.8    6.61 02:49:07.09M
2018-09-11T03:06:53.768Z|I-OCEAN7-304-1214551|  25.64  16.019  43.433  34.556 1509.7512    82.8    6.61 02:49:12.15M
2018-09-11T03:06:58.831Z|I-OCEAN7-304-1214551|  25.59  16.019  43.438  34.561 1509.7551    82.5    6.58 02:49:17.20M